ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.00%
US Tech 100
19,662.80
0.11%
Dow Jones
39,308.00
0.00%
Brent Oil
87.185
-0.17%
Bitcoin
55,413.65
-2.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn New India Investment Trust Plc (ANII)

  7. Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc

Abrdn New India Investment Trust Plc (ANII)

LSE
822.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ANII Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:39:02 821.064 10000 O 820.0 824.0 Sell
97,632 72 LSE
11:35:28 822.0 7478 UT 820.0 824.0
87,632 71 LSE
11:25:51 822.4 3161 O 820.0 824.0 Buy
80,154 70 LSE
11:21:45 822.4 243 O 820.0 824.0 Buy
76,993 69 LSE
11:16:35 822.408 20 O 820.0 824.0 Buy
76,750 68 LSE
10:58:16 822.592 364 O 820.0 824.0 Buy
76,730 67 LSE
10:49:29 822.592 119 O 820.0 824.0 Buy
76,366 66 LSE
09:50:47 822.15 3840 O 820.0 824.0 Buy
76,247 65 LSE
09:07:00 822.93 2380 O 820.0 824.0 Buy
72,407 64 LSE
08:59:55 822.511 3300 O 820.0 824.0 Buy
70,027 63 LSE
08:48:19 822.72 250 O 820.0 824.0 Buy
66,727 62 LSE
08:45:19 820.0 10000 O 820.0 824.0 Sell
66,477 61 LSE
08:43:22 822.4 2000 O 820.0 824.0 Buy
56,477 60 LSE
08:39:06 822.4 2180 O 820.0 824.0 Buy
54,477 59 LSE
08:17:02 823.52 6 O 820.0 824.0 Buy
52,297 58 LSE
08:08:07 822.4 29 O 820.0 824.0 Buy
52,291 57 LSE
07:51:12 822.0 10 AT 820.0 824.0
52,262 56 LSE
07:45:25 822.0 1426 O 820.0 824.0
52,252 55 LSE
07:45:15 822.0 10 AT 820.0 824.0
50,826 54 LSE
07:45:14 820.0 1200 AT 818.0 824.0 Sell
50,816 53 LSE
07:45:14 820.0 300 AT 820.0 824.0 Sell
49,616 52 LSE
07:44:53 822.0 10 AT 820.0 824.0
49,316 51 LSE
07:44:53 822.0 49 AT 820.0 824.0
49,306 50 LSE
07:44:52 820.0 1730 AT 818.0 824.0 Sell
49,257 49 LSE
07:44:52 820.0 300 AT 820.0 824.0 Sell
47,527 48 LSE
07:44:44 820.0 300 AT 820.0 824.0 Sell
47,227 47 LSE
07:44:42 822.0 10 AT 820.0 824.0
46,927 46 LSE
07:44:41 820.0 300 AT 820.0 824.0 Sell
46,917 45 LSE
07:44:39 822.0 10 AT 820.0 824.0
46,617 44 LSE
07:44:39 820.0 300 AT 820.0 824.0 Sell
46,607 43 LSE
07:44:37 822.0 10 AT 820.0 824.0
46,307 42 LSE
07:44:37 822.0 16 AT 820.0 824.0
46,297 41 LSE
07:44:37 820.0 70 AT 820.0 824.0 Sell
46,281 40 LSE
07:44:37 820.0 74 AT 820.0 824.0 Sell
46,211 39 LSE
07:44:37 820.0 300 AT 820.0 824.0 Sell
46,137 38 LSE
07:32:25 821.732 3500 O 818.0 824.0 Buy
45,837 37 LSE
07:25:17 820.01 40 O 818.0 824.0 Sell
42,337 36 LSE
07:16:44 824.0 15 O 818.0 824.0 Buy
42,297 35 LSE
07:09:14 822.0 10 AT 818.0 824.0 Buy
42,282 34 LSE
07:09:14 822.0 205 AT 818.0 824.0 Buy
42,272 33 LSE
07:07:10 821.506 1217 O 818.0 824.0 Buy
42,067 32 LSE
06:59:57 824.0 45 O 818.0 824.0 Buy
40,850 31 LSE
06:59:57 824.0 2 O 818.0 824.0 Buy
40,805 30 LSE
06:52:26 821.76 400 O 818.0 824.0 Buy
40,803 29 LSE
06:37:49 818.5 10000 O 818.0 824.0 Sell
40,403 28 LSE
06:32:48 821.732 565 O 818.0 824.0 Buy
30,403 27 LSE
06:32:43 822.024 565 O 818.0 824.0 Buy
29,838 26 LSE
06:20:38 823.28 2 O 818.0 824.0 Buy
29,273 25 LSE
05:55:33 821.75 1031 O 818.0 824.0 Buy
29,271 24 LSE
05:38:04 822.68 100 O 818.0 824.0 Buy
28,240 23 LSE
05:36:43 822.0 12500 O 818.0 824.0 Buy
28,140 22 LSE
05:36:06 822.68 2342 O 818.0 824.0 Buy
15,640 21 LSE
05:30:58 822.674 1798 O 818.0 824.0 Buy
13,298 20 LSE
05:14:47 820.178 446 O 818.0 824.0 Sell
11,500 19 LSE
04:54:21 822.68 95 O 818.0 824.0 Buy
11,054 18 LSE
04:41:48 824.0 13 O 818.0 824.0 Buy
10,959 17 LSE
04:13:06 822.68 242 O 818.0 824.0 Buy
10,946 16 LSE
03:59:42 824.0 1 O 818.0 824.0 Buy
10,704 15 LSE
03:59:42 824.0 5 O 818.0 824.0 Buy
10,703 14 LSE
03:59:42 824.0 120 O 818.0 824.0 Buy
10,698 13 LSE
03:59:42 824.0 4 O 818.0 824.0 Buy
10,578 12 LSE
03:59:42 824.0 2 O 818.0 824.0 Buy
10,574 11 LSE
03:59:42 824.0 1 O 818.0 824.0 Buy
10,572 10 LSE
03:59:42 824.0 4 O 818.0 824.0 Buy
10,571 9 LSE
03:59:42 818.0 68 O 818.0 824.0 Sell
10,567 8 LSE
03:50:15 822.68 603 O 818.0 824.0 Buy
10,499 7 LSE
03:38:26 819.98 58 O 818.0 824.0 Sell
9,896 6 LSE
03:30:04 822.68 30 O 818.0 824.0 Buy
9,838 5 LSE
03:28:34 822.68 255 O 818.0 824.0 Buy
9,808 4 LSE
03:04:36 822.68 19 O 818.0 824.0 Buy
9,553 3 LSE
03:00:17 824.0 15 UT 818.0 822.0
9,534 2 LSE
02:16:02 820.0 9519 O 818.0 822.0
9,519 1 LSE

Your Recent History

LSE
ANII
Abrdn New India Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved