We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:59 | 822.0 | 380 | O | 820.0 | 824.0 | 41,213 | 43 | LSE | ||
| 10:18:30 | 822.215 | 113 | O | 820.0 | 824.0 | Buy | 40,833 | 42 | LSE | |
| 10:05:06 | 822.215 | 603 | O | 820.0 | 824.0 | Buy | 40,720 | 41 | LSE | |
| 09:55:01 | 822.215 | 342 | O | 820.0 | 824.0 | Buy | 40,117 | 40 | LSE | |
| 09:49:43 | 822.0 | 3864 | O | 820.0 | 824.0 | 39,775 | 39 | LSE | ||
| 09:28:24 | 822.216 | 83 | O | 820.0 | 824.0 | Buy | 35,911 | 38 | LSE | |
| 09:28:21 | 822.216 | 1365 | O | 820.0 | 824.0 | Buy | 35,828 | 37 | LSE | |
| 09:12:23 | 821.574 | 999 | O | 820.0 | 824.0 | Sell | 34,463 | 36 | LSE | |
| 09:10:09 | 822.22 | 4864 | O | 820.0 | 824.0 | Buy | 33,464 | 35 | LSE | |
| 08:48:15 | 822.22 | 1100 | O | 820.0 | 824.0 | Buy | 28,600 | 34 | LSE | |
| 08:41:20 | 820.48 | 1 | O | 820.0 | 824.0 | Sell | 27,500 | 33 | LSE | |
| 08:13:48 | 823.96 | 1 | O | 820.0 | 824.0 | Buy | 27,499 | 32 | LSE | |
| 07:27:01 | 822.22 | 243 | O | 820.0 | 824.0 | Buy | 27,498 | 31 | LSE | |
| 07:01:07 | 821.556 | 500 | O | 820.0 | 824.0 | Sell | 27,255 | 30 | LSE | |
| 06:56:46 | 822.22 | 132 | O | 820.0 | 824.0 | Buy | 26,755 | 29 | LSE | |
| 06:48:00 | 823.96 | 3 | O | 820.0 | 824.0 | Buy | 26,623 | 28 | LSE | |
| 06:30:33 | 821.537 | 1786 | O | 820.0 | 824.0 | Sell | 26,620 | 27 | LSE | |
| 06:20:14 | 822.22 | 30 | O | 820.0 | 824.0 | Buy | 24,834 | 26 | LSE | |
| 06:10:37 | 822.22 | 1220 | O | 820.0 | 824.0 | Buy | 24,804 | 25 | LSE | |
| 05:44:58 | 821.519 | 276 | O | 820.0 | 824.0 | Sell | 23,584 | 24 | LSE | |
| 04:56:29 | 822.0 | 10 | AT | 820.0 | 824.0 | 23,308 | 23 | LSE | ||
| 04:38:19 | 822.0 | 5121 | O | 820.0 | 824.0 | 23,298 | 22 | LSE | ||
| 04:38:03 | 824.0 | 1 | O | 820.0 | 824.0 | Buy | 18,177 | 21 | LSE | |
| 04:38:03 | 824.0 | 12 | O | 820.0 | 824.0 | Buy | 18,176 | 20 | LSE | |
| 04:38:03 | 824.0 | 30 | O | 820.0 | 824.0 | Buy | 18,164 | 19 | LSE | |
| 04:38:03 | 824.0 | 2 | O | 820.0 | 824.0 | Buy | 18,134 | 18 | LSE | |
| 04:38:03 | 824.0 | 7 | O | 820.0 | 824.0 | Buy | 18,132 | 17 | LSE | |
| 04:38:03 | 822.0 | 10 | AT | 820.0 | 824.0 | 18,125 | 16 | LSE | ||
| 04:38:03 | 822.0 | 111 | AT | 820.0 | 824.0 | 18,115 | 15 | LSE | ||
| 04:38:02 | 822.0 | 5000 | AT | 820.0 | 824.0 | 18,004 | 14 | LSE | ||
| 04:34:34 | 822.0 | 4982 | O | 820.0 | 824.0 | 13,004 | 13 | LSE | ||
| 04:34:16 | 822.22 | 1045 | O | 820.0 | 824.0 | Buy | 8,022 | 12 | LSE | |
| 04:33:53 | 821.508 | 249 | O | 820.0 | 824.0 | Sell | 6,977 | 11 | LSE | |
| 04:28:15 | 822.24 | 985 | O | 820.0 | 824.0 | Buy | 6,728 | 10 | LSE | |
| 04:21:48 | 821.49 | 244 | O | 820.0 | 824.0 | Sell | 5,743 | 9 | LSE | |
| 04:16:36 | 822.24 | 1230 | O | 820.0 | 824.0 | Buy | 5,499 | 8 | LSE | |
| 04:12:56 | 822.4 | 3 | O | 820.0 | 824.0 | Buy | 4,269 | 7 | LSE | |
| 04:02:42 | 821.473 | 245 | O | 820.0 | 824.0 | Sell | 4,266 | 6 | LSE | |
| 04:00:29 | 821.458 | 2 | O | 820.0 | 824.0 | Sell | 4,021 | 5 | LSE | |
| 03:54:03 | 821.452 | 609 | O | 820.0 | 824.0 | Sell | 4,019 | 4 | LSE | |
| 03:54:02 | 822.24 | 250 | O | 820.0 | 824.0 | Buy | 3,410 | 3 | LSE | |
| 03:51:25 | 822.4 | 2490 | O | 820.0 | 824.0 | Buy | 3,160 | 2 | LSE | |
| 03:00:20 | 821.32 | 670 | O | 820.0 | 824.0 | Sell | 670 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
