Abrdn New India Investment (ANII) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 27 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	815.0	40000	O	808.0	816.0	Buy		96,187	102	LSE
11:38:17	816.0	1500	O	808.0	816.0	Buy		56,187	101	LSE
11:35:04	816.0	683	UT	808.0	816.0	Buy		54,687	100	LSE
11:29:43	816.0	1042	AT	808.0	816.0	Buy		54,004	99	LSE
11:29:22	816.0	28	AT	814.0	816.0	Buy		52,962	98	LSE
11:17:44	816.0	328	AT	814.0	818.0			52,934	97	LSE
11:17:44	816.0	571	AT	814.0	816.0	Buy		52,606	96	LSE
11:17:25	815.14	3000	O	814.0	816.0	Buy		52,035	95	LSE
11:16:24	815.14	3000	O	814.0	816.0	Buy		49,035	94	LSE
11:14:53	816.0	50	AT	814.0	816.0	Buy		46,035	93	LSE
11:09:11	816.0	10	AT	814.0	816.0	Buy		45,985	92	LSE
11:04:48	815.743	364	O	814.0	816.0	Buy		45,975	91	LSE
11:03:50	816.0	569	AT	814.0	816.0	Buy		45,611	90	LSE
11:03:50	816.0	500	AT	814.0	816.0	Buy		45,042	89	LSE
10:56:54	815.73	19	O	814.0	816.0	Buy		44,542	88	LSE
10:49:41	816.0	42	O	814.0	816.0	Buy		44,523	87	LSE
10:49:41	816.0	1008	AT	814.0	816.0	Buy		44,481	86	LSE
10:49:41	816.0	69	AT	814.0	816.0	Buy		43,473	85	LSE
10:49:26	815.132	737	O	814.0	816.0	Buy		43,404	84	LSE
10:47:45	815.661	1225	O	814.0	816.0	Buy		42,667	83	LSE
10:46:41	815.646	487	O	814.0	816.0	Buy		41,442	82	LSE
10:35:56	816.0	9	AT	814.0	816.0	Buy		40,955	81	LSE
10:35:56	816.0	422	AT	814.0	816.0	Buy		40,946	80	LSE
10:18:58	816.0	10	AT	810.0	816.0	Buy		40,524	79	LSE
10:08:38	816.0	500	AT	810.0	818.0	Buy		40,514	78	LSE
10:08:38	816.0	1095	AT	810.0	818.0	Buy		40,014	77	LSE
10:08:38	816.0	1002	AT	816.0	818.0	Sell		38,919	76	LSE
10:00:27	817.627	669	O	816.0	818.0	Buy		37,917	75	LSE
09:59:19	818.0	450	AT	816.0	820.0			37,248	74	LSE
09:59:19	818.0	500	AT	816.0	818.0	Buy		36,798	73	LSE
09:59:19	818.0	103	AT	816.0	818.0	Buy		36,298	72	LSE
09:55:15	817.567	50	O	816.0	818.0	Buy		36,195	71	LSE
09:50:43	818.0	1000	O	814.0	818.0	Buy		36,145	70	LSE
09:44:52	818.0	10	AT	814.0	818.0	Buy		35,145	69	LSE
09:44:49	815.411	380	O	814.0	820.0	Sell		35,135	68	LSE
09:44:45	818.0	73	AT	812.0	820.0	Buy		34,755	67	LSE
09:44:45	818.0	500	AT	812.0	818.0	Buy		34,682	66	LSE
09:44:45	818.0	74	AT	812.0	818.0	Buy		34,182	65	LSE
09:42:46	816.658	364	O	812.0	818.0	Buy		34,108	64	LSE
09:37:28	817.94	3600	O	812.0	818.0	Buy		33,744	63	LSE
09:32:01	814.97	609	O	812.0	816.0	Buy		30,144	62	LSE
09:22:01	818.0	10	AT	812.0	818.0	Buy		29,535	61	LSE
09:22:01	816.0	150	AT	816.0	818.0	Sell		29,525	60	LSE
09:22:01	816.0	450	AT	816.0	818.0	Sell		29,375	59	LSE
09:21:53	818.0	10	AT	816.0	818.0	Buy		28,925	58	LSE
09:21:53	816.0	150	AT	816.0	818.0	Sell		28,915	57	LSE
09:21:53	816.0	450	AT	816.0	818.0	Sell		28,765	56	LSE
09:21:47	818.0	10	AT	816.0	818.0	Buy		28,315	55	LSE
09:21:46	816.0	600	AT	816.0	818.0	Sell		28,305	54	LSE
09:16:11	816.152	9	O	814.0	818.0	Buy		27,705	53	LSE
09:14:32	816.957	182	O	814.0	818.0	Buy		27,696	52	LSE
09:09:56	820.0	10	AT	814.0	820.0	Buy		27,514	51	LSE

Abrdn New India Investment

Jpmorgan Chase Financial...

DB ETC PLC St Helier Phy... (CE)

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions