Abrdn New India Investment (ANII) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:56	820.0	10	AT	814.0	820.0	Buy		27,514	51	LSE
09:09:56	820.0	17	AT	814.0	820.0	Buy		27,504	50	LSE
09:09:55	818.0	270	AT	814.0	818.0	Buy		27,487	49	LSE
09:09:55	818.0	108	AT	814.0	818.0	Buy		27,217	48	LSE
09:09:55	816.0	600	AT	814.0	816.0	Buy		27,109	47	LSE
08:57:40	818.0	10	AT	814.0	818.0	Buy		26,509	46	LSE
08:57:40	816.0	600	AT	816.0	818.0	Sell		26,499	45	LSE
08:49:22	816.856	523	O	814.0	818.0	Buy		25,899	44	LSE
08:46:25	820.0	10	AT	814.0	820.0	Buy		25,376	43	LSE
08:46:25	820.0	17	AT	814.0	820.0	Buy		25,366	42	LSE
08:46:24	818.0	273	AT	814.0	818.0	Buy		25,349	41	LSE
08:46:24	818.0	120	AT	814.0	818.0	Buy		25,076	40	LSE
08:46:24	816.0	600	AT	814.0	816.0	Buy		24,956	39	LSE
08:35:34	815.48	365	O	814.0	816.0	Buy		24,356	38	LSE
08:31:36	816.0	10	AT	814.0	816.0	Buy		23,991	37	LSE
08:31:36	816.0	16	AT	814.0	816.0	Buy		23,981	36	LSE
08:31:36	816.0	700	AT	816.0	818.0	Sell		23,965	35	LSE
08:30:42	816.256	308	O	814.0	818.0	Buy		23,265	34	LSE
08:19:48	820.0	10	AT	814.0	820.0	Buy		22,957	33	LSE
08:19:48	820.0	23	AT	814.0	820.0	Buy		22,947	32	LSE
08:19:46	820.0	182	AT	812.0	820.0	Buy		22,924	31	LSE
08:19:46	818.0	600	AT	812.0	818.0	Buy		22,742	30	LSE
07:59:42	820.0	10	AT	810.0	820.0	Buy		22,142	29	LSE
07:59:42	820.0	297	AT	810.0	820.0	Buy		22,132	28	LSE
07:54:53	820.0	10	AT	810.0	820.0	Buy		21,835	27	LSE
07:54:53	820.0	12	AT	810.0	820.0	Buy		21,825	26	LSE
07:54:53	820.0	304	AT	810.0	820.0	Buy		21,813	25	LSE
07:38:36	817.14	120	O	810.0	820.0	Buy		21,509	24	LSE
07:36:23	817.4	121	O	810.0	820.0	Buy		21,389	23	LSE
07:03:13	817.14	61	O	810.0	820.0	Buy		21,268	22	LSE
06:55:14	818.0	3438	O	810.0	820.0	Buy		21,207	21	LSE
06:20:01	817.412	181	O	810.0	820.0	Buy		17,769	20	LSE
06:13:58	815.62	6099	O	810.0	820.0	Buy		17,588	19	LSE
06:09:45	817.14	979	O	810.0	820.0	Buy		11,489	18	LSE
06:04:42	817.4	36	O	810.0	820.0	Buy		10,510	17	LSE
05:59:15	815.38	3049	O	810.0	820.0	Buy		10,474	16	LSE
05:49:42	818.0	121	O	810.0	820.0	Buy		7,425	15	LSE
05:05:09	819.9	3	O	810.0	820.0	Buy		7,304	14	LSE
04:34:07	812.41	493	O	808.0	820.0	Sell		7,301	13	LSE
04:19:41	813.532	1221	O	806.0	820.0	Buy		6,808	12	LSE
04:10:16	811.082	1551	O	806.0	820.0	Sell		5,587	11	LSE
03:25:30	818.0	4	O	806.0	818.0	Buy		4,036	10	LSE
03:11:01	822.0	5	O	806.0	822.0	Buy		4,032	9	LSE
03:11:01	822.0	2	O	806.0	822.0	Buy		4,027	8	LSE
03:06:04	814.608	184	O	806.0	822.0	Buy		4,025	7	LSE
03:05:05	815.28	186	O	806.0	822.0	Buy		3,841	6	LSE
03:04:57	814.608	182	O	806.0	822.0	Buy		3,655	5	LSE
03:02:56	822.0	6	O	806.0	822.0	Buy		3,473	4	LSE
03:02:50	822.0	12	O	806.0	822.0	Buy		3,467	3	LSE
03:00:33	810.607	1975	O	808.0	818.0	Sell		3,455	2	LSE
03:00:28	806.0	1480	UT	806.0	814.0			1,480	1	LSE

Abrdn New India Investment

Vontobel Financial Produ...

ABEVG125W4 Ex:12,5

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions