![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:37:51 | 814.0 | 15000 | O | 806.0 | 814.0 | Buy | 92,842 | 104 | LSE | |
11:35:24 | 810.0 | 11867 | UT | 806.0 | 814.0 | 77,842 | 103 | LSE | ||
11:29:51 | 808.0 | 750 | AT | 806.0 | 814.0 | Sell | 65,975 | 102 | LSE | |
11:29:47 | 808.0 | 600 | AT | 806.0 | 814.0 | Sell | 65,225 | 101 | LSE | |
11:29:40 | 808.0 | 600 | AT | 806.0 | 814.0 | Sell | 64,625 | 100 | LSE | |
11:29:35 | 808.0 | 600 | AT | 806.0 | 814.0 | Sell | 64,025 | 99 | LSE | |
11:29:33 | 808.0 | 750 | AT | 806.0 | 814.0 | Sell | 63,425 | 98 | LSE | |
11:29:29 | 808.0 | 600 | AT | 806.0 | 814.0 | Sell | 62,675 | 97 | LSE | |
11:29:23 | 808.0 | 1 | AT | 808.0 | 814.0 | Sell | 62,075 | 96 | LSE | |
11:29:23 | 808.0 | 500 | AT | 808.0 | 814.0 | Sell | 62,074 | 95 | LSE | |
11:29:23 | 808.0 | 96 | AT | 808.0 | 814.0 | Sell | 61,574 | 94 | LSE | |
11:29:23 | 808.0 | 750 | AT | 808.0 | 814.0 | Sell | 61,478 | 93 | LSE | |
11:28:47 | 810.0 | 600 | AT | 808.0 | 814.0 | Sell | 60,728 | 92 | LSE | |
11:28:41 | 810.0 | 600 | AT | 808.0 | 814.0 | Sell | 60,128 | 91 | LSE | |
11:28:35 | 810.0 | 600 | AT | 808.0 | 814.0 | Sell | 59,528 | 90 | LSE | |
11:28:30 | 810.0 | 600 | AT | 808.0 | 814.0 | Sell | 58,928 | 89 | LSE | |
11:28:24 | 810.0 | 500 | AT | 810.0 | 814.0 | Sell | 58,328 | 88 | LSE | |
11:28:24 | 810.0 | 750 | AT | 810.0 | 814.0 | Sell | 57,828 | 87 | LSE | |
11:28:24 | 810.0 | 84 | AT | 810.0 | 814.0 | Sell | 57,078 | 86 | LSE | |
11:28:24 | 810.0 | 750 | AT | 810.0 | 814.0 | Sell | 56,994 | 85 | LSE | |
11:27:53 | 812.0 | 600 | AT | 810.0 | 814.0 | 56,244 | 84 | LSE | ||
11:27:47 | 812.0 | 600 | AT | 810.0 | 814.0 | 55,644 | 83 | LSE | ||
11:27:40 | 812.0 | 15 | AT | 812.0 | 814.0 | Sell | 55,044 | 82 | LSE | |
11:27:40 | 812.0 | 500 | AT | 812.0 | 814.0 | Sell | 55,029 | 81 | LSE | |
11:27:40 | 812.0 | 82 | AT | 812.0 | 814.0 | Sell | 54,529 | 80 | LSE | |
11:21:13 | 813.107 | 61 | O | 812.0 | 814.0 | Buy | 54,447 | 79 | LSE | |
11:21:01 | 813.107 | 244 | O | 812.0 | 814.0 | Buy | 54,386 | 78 | LSE | |
11:18:35 | 814.0 | 10 | AT | 812.0 | 814.0 | Buy | 54,142 | 77 | LSE | |
11:17:21 | 813.004 | 1231 | O | 812.0 | 814.0 | Buy | 54,132 | 76 | LSE | |
11:14:34 | 814.0 | 400 | AT | 812.0 | 816.0 | 52,901 | 75 | LSE | ||
11:14:34 | 814.0 | 200 | AT | 812.0 | 814.0 | Buy | 52,501 | 74 | LSE | |
11:14:28 | 814.0 | 600 | AT | 812.0 | 814.0 | Buy | 52,301 | 73 | LSE | |
11:13:44 | 813.78 | 610 | O | 812.0 | 814.0 | Buy | 51,701 | 72 | LSE | |
11:11:44 | 814.0 | 306 | AT | 812.0 | 816.0 | 51,091 | 71 | LSE | ||
11:11:44 | 814.0 | 294 | AT | 812.0 | 814.0 | Buy | 50,785 | 70 | LSE | |
11:11:39 | 814.0 | 506 | AT | 812.0 | 814.0 | Buy | 50,491 | 69 | LSE | |
11:11:39 | 814.0 | 400 | AT | 812.0 | 816.0 | 49,985 | 68 | LSE | ||
11:11:39 | 814.0 | 200 | AT | 812.0 | 814.0 | Buy | 49,585 | 67 | LSE | |
11:11:34 | 814.0 | 600 | AT | 812.0 | 814.0 | Buy | 49,385 | 66 | LSE | |
11:11:29 | 814.0 | 342 | AT | 812.0 | 816.0 | 48,785 | 65 | LSE | ||
11:11:29 | 814.0 | 258 | AT | 812.0 | 814.0 | Buy | 48,443 | 64 | LSE | |
11:11:23 | 814.0 | 542 | AT | 812.0 | 814.0 | Buy | 48,185 | 63 | LSE | |
11:11:23 | 814.0 | 500 | AT | 814.0 | 818.0 | Sell | 47,643 | 62 | LSE | |
11:11:22 | 815.107 | 609 | O | 814.0 | 816.0 | Buy | 47,143 | 61 | LSE | |
11:08:00 | 816.0 | 76 | AT | 814.0 | 816.0 | Buy | 46,534 | 60 | LSE | |
11:08:00 | 816.0 | 19 | AT | 814.0 | 816.0 | Buy | 46,458 | 59 | LSE | |
11:07:51 | 816.0 | 57 | AT | 814.0 | 816.0 | Buy | 46,439 | 58 | LSE | |
11:07:45 | 816.0 | 600 | AT | 814.0 | 816.0 | Buy | 46,382 | 57 | LSE | |
11:07:40 | 816.0 | 48 | AT | 814.0 | 816.0 | Buy | 45,782 | 56 | LSE | |
11:07:40 | 816.0 | 500 | AT | 816.0 | 820.0 | Sell | 45,734 | 55 | LSE | |
11:07:40 | 816.0 | 88 | AT | 816.0 | 820.0 | Sell | 45,234 | 54 | LSE | |
11:04:59 | 817.98 | 6 | O | 816.0 | 818.0 | Buy | 45,146 | 53 | LSE | |
11:04:06 | 817.98 | 1215 | O | 816.0 | 818.0 | Buy | 45,140 | 52 | LSE | |
11:04:04 | 818.0 | 800 | AT | 816.0 | 818.0 | Buy | 43,925 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions