Abrdn New India Investment (ANII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 28 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	804.0	10132	UT	800.0	806.0	Buy		143,353	95	LSE
11:14:46	806.0	2	O	804.0	806.0	Buy		133,221	94	LSE
11:01:45	808.0	10	AT	804.0	808.0	Buy		133,219	93	LSE
10:53:40	806.56	185	O	804.0	808.0	Buy		133,209	92	LSE
10:52:01	806.0	15283	AT	804.0	808.0			133,024	91	LSE
10:52:01	806.0	300	AT	806.0	808.0	Sell		117,741	90	LSE
10:51:51	806.0	300	AT	806.0	808.0	Sell		117,441	89	LSE
10:50:25	807.231	29	O	806.0	808.0	Buy		117,141	88	LSE
10:48:05	806.0	300	AT	804.0	808.0			117,112	87	LSE
10:48:05	806.0	300	AT	806.0	808.0	Sell		116,812	86	LSE
10:45:40	807.241	615	O	806.0	808.0	Buy		116,512	85	LSE
10:37:42	806.0	300	AT	804.0	808.0			115,897	84	LSE
10:37:42	806.0	300	AT	806.0	808.0	Sell		115,597	83	LSE
10:37:37	806.0	300	AT	804.0	808.0			115,297	82	LSE
10:37:37	806.0	300	AT	806.0	808.0	Sell		114,997	81	LSE
10:37:31	806.0	300	AT	804.0	808.0			114,697	80	LSE
10:37:31	806.0	300	AT	806.0	808.0	Sell		114,397	79	LSE
10:37:25	806.0	417	AT	804.0	810.0	Sell		114,097	78	LSE
10:37:25	806.0	68	AT	806.0	810.0	Sell		113,680	77	LSE
10:37:25	806.0	15	AT	806.0	810.0	Sell		113,612	76	LSE
10:37:25	806.0	126	AT	806.0	810.0	Sell		113,597	75	LSE
10:37:25	806.0	159	AT	806.0	810.0	Sell		113,471	74	LSE
10:37:25	806.0	500	AT	802.0	806.0	Buy		113,312	73	LSE
10:37:25	806.0	500	AT	802.0	806.0	Buy		112,812	72	LSE
10:16:09	805.251	620	O	804.0	806.0	Buy		112,312	71	LSE
10:01:10	805.26	55	O	804.0	806.0	Buy		111,692	70	LSE
09:46:40	806.0	10	AT	804.0	806.0	Buy		111,637	69	LSE
09:46:40	806.0	40	AT	804.0	806.0	Buy		111,627	68	LSE
09:46:39	804.0	200	AT	802.0	806.0			111,587	67	LSE
09:46:39	804.0	300	AT	804.0	806.0	Sell		111,387	66	LSE
09:46:39	804.0	200	AT	802.0	806.0			111,087	65	LSE
09:46:39	804.0	300	AT	804.0	806.0	Sell		110,887	64	LSE
09:46:39	804.0	134	AT	802.0	806.0			110,587	63	LSE
09:46:39	804.0	66	AT	804.0	806.0	Sell		110,453	62	LSE
09:46:39	804.0	300	AT	804.0	806.0	Sell		110,387	61	LSE
09:36:52	803.81	248	O	800.0	806.0	Buy		110,087	60	LSE
09:21:51	803.384	371	O	800.0	806.0	Buy		109,839	59	LSE
09:05:57	803.38	550	O	800.0	806.0	Buy		109,468	58	LSE
09:02:08	803.386	1031	O	800.0	806.0	Buy		108,918	57	LSE
08:59:04	803.48	3095	O	800.0	806.0	Buy		107,887	56	LSE
08:58:08	803.225	123	O	800.0	806.0	Buy		104,792	55	LSE
08:32:44	803.36	973	O	800.0	806.0	Buy		104,669	54	LSE
08:30:22	808.0	1	O	800.0	808.0	Buy		103,696	53	LSE
08:30:21	806.0	1	O	800.0	806.0	Buy		103,695	52	LSE
08:30:14	808.0	1	O	800.0	808.0	Buy		103,694	51	LSE
08:30:13	808.0	1	O	800.0	808.0	Buy		103,693	50	LSE
08:29:53	808.0	1	O	800.0	808.0	Buy		103,692	49	LSE
08:29:44	806.0	1	O	800.0	806.0	Buy		103,691	48	LSE
08:29:12	806.0	1	O	802.0	806.0	Buy		103,690	47	LSE
08:28:18	804.222	810	O	802.0	806.0	Buy		103,689	46	LSE
08:18:55	806.0	1	O	802.0	806.0	Buy		102,879	45	LSE
08:18:55	808.0	1	O	802.0	808.0	Buy		102,878	44	LSE
08:18:54	810.0	2	AT	802.0	810.0	Buy		102,877	43	LSE
08:18:54	810.0	8	AT	802.0	810.0	Buy		102,875	42	LSE
08:18:54	810.0	2	AT	802.0	810.0	Buy		102,867	41	LSE
08:18:54	810.0	10	AT	802.0	810.0	Buy		102,865	40	LSE
08:18:54	810.0	12	AT	804.0	810.0	Buy		102,855	39	LSE
08:18:54	806.0	400	AT	806.0	810.0	Sell		102,843	38	LSE
08:18:54	806.0	600	AT	806.0	810.0	Sell		102,443	37	LSE
07:29:18	809.321	200	O	806.0	812.0	Buy		101,843	36	LSE
07:19:43	809.299	1209	O	806.0	812.0	Buy		101,643	35	LSE
07:00:00	810.0	37361	O	806.0	812.0			100,434	34	LSE
07:00:00	810.0	30000	O	806.0	812.0			63,073	33	LSE
06:56:37	809.256	1000	O	806.0	812.0	Buy		33,073	32	LSE
06:49:59	806.0	8	O	802.0	810.0			32,073	31	LSE
06:49:01	806.296	245	O	802.0	810.0	Buy		32,065	30	LSE
06:27:34	806.304	26	O	802.0	810.0	Buy		31,820	29	LSE
06:24:35	806.3	124	O	802.0	810.0	Buy		31,794	28	LSE
05:59:52	806.296	124	O	802.0	810.0	Buy		31,670	27	LSE
05:38:26	806.304	744	O	802.0	810.0	Buy		31,546	26	LSE
05:22:04	804.52	15789	O	802.0	810.0	Sell		30,802	25	LSE
05:19:02	806.764	500	O	802.0	810.0	Buy		15,013	24	LSE
05:04:35	806.64	28	O	802.0	810.0	Buy		14,513	23	LSE
04:45:55	806.632	986	O	802.0	810.0	Buy		14,485	22	LSE
04:39:15	805.992	135	O	802.0	810.0	Sell		13,499	21	LSE
04:39:12	802.0	54	O	802.0	810.0	Sell		13,364	20	LSE
04:39:12	810.0	20	O	802.0	810.0	Buy		13,310	19	LSE
04:33:25	809.06	1200	O	802.0	814.0	Buy		13,290	18	LSE
04:32:18	809.117	2122	O	802.0	814.0	Buy		12,090	17	LSE
04:28:52	808.0	337	O	802.0	814.0			9,968	16	LSE
04:13:05	808.96	13	O	802.0	814.0	Buy		9,631	15	LSE
04:07:05	810.55	6	O	802.0	814.0	Buy		9,618	14	LSE
04:00:29	809.68	21	O	802.0	814.0	Buy		9,612	13	LSE
03:57:03	809.031	1000	O	802.0	814.0	Buy		9,591	12	LSE
03:56:25	809.039	5000	O	802.0	814.0	Buy		8,591	11	LSE
03:45:49	808.456	244	O	802.0	814.0	Buy		3,591	10	LSE
03:34:30	808.981	750	O	802.0	814.0	Buy		3,347	9	LSE
03:23:09	808.96	14	O	802.0	814.0	Buy		2,597	8	LSE
03:08:57	814.0	2	O	802.0	814.0	Buy		2,583	7	LSE
03:04:48	815.0	35	O	804.0	818.0	Buy		2,581	6	LSE
03:04:47	815.0	30	O	804.0	818.0	Buy		2,546	5	LSE
03:02:05	816.6	29	O	804.0	822.0	Buy		2,516	4	LSE
03:02:04	820.0	2	O	804.0	822.0	Buy		2,487	3	LSE
03:01:50	820.0	30	O	804.0	822.0	Buy		2,485	2	LSE
03:00:12	810.524	2455	O	804.0	812.0	Buy		2,455	1	LSE

Abrdn New India Investment

BNP Paribas Issuance

iShares Mortgage Real Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions