![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:39:11 | 811.53 | 11570 | O | 808.0 | 810.0 | Buy | 91,818 | 48 | LSE | |
12:38:47 | 810.83 | 8850 | O | 808.0 | 810.0 | Buy | 80,248 | 47 | LSE | |
11:36:34 | 810.0 | 5906 | O | 808.0 | 810.0 | Buy | 71,398 | 46 | LSE | |
11:35:25 | 810.0 | 44712 | UT | 808.0 | 810.0 | Buy | 65,492 | 45 | LSE | |
11:24:47 | 810.0 | 3 | O | 808.0 | 810.0 | Buy | 20,780 | 44 | LSE | |
11:07:48 | 808.224 | 3234 | O | 808.0 | 810.0 | Sell | 20,777 | 43 | LSE | |
10:48:20 | 812.957 | 534 | O | 808.0 | 814.0 | Buy | 17,543 | 42 | LSE | |
10:10:35 | 812.809 | 123 | O | 808.0 | 814.0 | Buy | 17,009 | 41 | LSE | |
09:47:48 | 812.836 | 1000 | O | 808.0 | 814.0 | Buy | 16,886 | 40 | LSE | |
09:13:22 | 812.854 | 2448 | O | 808.0 | 814.0 | Buy | 15,886 | 39 | LSE | |
09:10:20 | 812.855 | 59 | O | 808.0 | 814.0 | Buy | 13,438 | 38 | LSE | |
08:57:40 | 810.0 | 10 | AT | 808.0 | 814.0 | Sell | 13,379 | 37 | LSE | |
08:51:54 | 808.12 | 3 | O | 808.0 | 814.0 | Sell | 13,369 | 36 | LSE | |
08:38:53 | 814.511 | 433 | O | 808.0 | 816.0 | Buy | 13,366 | 35 | LSE | |
08:33:47 | 814.461 | 603 | O | 808.0 | 816.0 | Buy | 12,933 | 34 | LSE | |
08:32:39 | 810.0 | 93 | AT | 810.0 | 816.0 | Sell | 12,330 | 33 | LSE | |
08:32:39 | 810.0 | 51 | AT | 810.0 | 816.0 | Sell | 12,237 | 32 | LSE | |
08:32:39 | 810.0 | 96 | AT | 810.0 | 816.0 | Sell | 12,186 | 31 | LSE | |
08:32:39 | 810.0 | 276 | AT | 810.0 | 816.0 | Sell | 12,090 | 30 | LSE | |
08:32:39 | 810.0 | 750 | AT | 810.0 | 816.0 | Sell | 11,814 | 29 | LSE | |
08:30:21 | 814.82 | 145 | O | 810.0 | 816.0 | Buy | 11,064 | 28 | LSE | |
08:28:47 | 812.0 | 319 | AT | 810.0 | 816.0 | Sell | 10,919 | 27 | LSE | |
08:20:14 | 816.0 | 73 | O | 810.0 | 816.0 | Buy | 10,600 | 26 | LSE | |
07:44:47 | 812.0 | 248 | AT | 810.0 | 816.0 | Sell | 10,527 | 25 | LSE | |
07:21:21 | 812.0 | 10 | AT | 810.0 | 816.0 | Sell | 10,279 | 24 | LSE | |
07:20:47 | 812.0 | 334 | AT | 810.0 | 816.0 | Sell | 10,269 | 23 | LSE | |
07:02:39 | 814.82 | 2454 | O | 810.0 | 816.0 | Buy | 9,935 | 22 | LSE | |
07:00:47 | 812.0 | 149 | AT | 810.0 | 816.0 | Sell | 7,481 | 21 | LSE | |
06:55:21 | 814.82 | 1219 | O | 810.0 | 816.0 | Buy | 7,332 | 20 | LSE | |
06:41:50 | 814.914 | 382 | O | 810.0 | 816.0 | Buy | 6,113 | 19 | LSE | |
06:18:57 | 814.9 | 1500 | O | 810.0 | 816.0 | Buy | 5,731 | 18 | LSE | |
05:51:04 | 814.9 | 50 | O | 810.0 | 816.0 | Buy | 4,231 | 17 | LSE | |
05:44:47 | 812.0 | 129 | AT | 810.0 | 816.0 | Sell | 4,181 | 16 | LSE | |
05:13:46 | 814.9 | 304 | O | 810.0 | 816.0 | Buy | 4,052 | 15 | LSE | |
04:57:55 | 814.9 | 488 | O | 810.0 | 816.0 | Buy | 3,748 | 14 | LSE | |
04:56:47 | 812.0 | 111 | AT | 810.0 | 816.0 | Sell | 3,260 | 13 | LSE | |
04:48:47 | 816.0 | 2 | O | 810.0 | 816.0 | Buy | 3,149 | 12 | LSE | |
04:48:47 | 816.0 | 1 | O | 810.0 | 816.0 | Buy | 3,147 | 11 | LSE | |
04:48:47 | 812.0 | 10 | AT | 810.0 | 816.0 | Sell | 3,146 | 10 | LSE | |
04:48:47 | 812.0 | 99 | AT | 810.0 | 816.0 | Sell | 3,136 | 9 | LSE | |
04:33:44 | 815.377 | 1011 | O | 810.0 | 816.0 | Buy | 3,037 | 8 | LSE | |
04:33:21 | 814.9 | 365 | O | 810.0 | 816.0 | Buy | 2,026 | 7 | LSE | |
04:26:40 | 814.927 | 123 | O | 810.0 | 816.0 | Buy | 1,661 | 6 | LSE | |
04:21:23 | 814.9 | 3 | O | 810.0 | 816.0 | Buy | 1,538 | 5 | LSE | |
04:07:32 | 815.334 | 505 | O | 810.0 | 816.0 | Buy | 1,535 | 4 | LSE | |
03:00:38 | 815.312 | 740 | O | 810.0 | 816.0 | Buy | 1,030 | 3 | LSE | |
03:00:21 | 815.34 | 47 | O | 810.0 | 816.0 | Buy | 290 | 2 | LSE | |
03:00:17 | 815.34 | 243 | O | 810.0 | 816.0 | Buy | 243 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions