Abrdn New India Investment (ANII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:11	811.53	11570	O	808.0	810.0	Buy		91,818	48	LSE
12:38:47	810.83	8850	O	808.0	810.0	Buy		80,248	47	LSE
11:36:34	810.0	5906	O	808.0	810.0	Buy		71,398	46	LSE
11:35:25	810.0	44712	UT	808.0	810.0	Buy		65,492	45	LSE
11:24:47	810.0	3	O	808.0	810.0	Buy		20,780	44	LSE
11:07:48	808.224	3234	O	808.0	810.0	Sell		20,777	43	LSE
10:48:20	812.957	534	O	808.0	814.0	Buy		17,543	42	LSE
10:10:35	812.809	123	O	808.0	814.0	Buy		17,009	41	LSE
09:47:48	812.836	1000	O	808.0	814.0	Buy		16,886	40	LSE
09:13:22	812.854	2448	O	808.0	814.0	Buy		15,886	39	LSE
09:10:20	812.855	59	O	808.0	814.0	Buy		13,438	38	LSE
08:57:40	810.0	10	AT	808.0	814.0	Sell		13,379	37	LSE
08:51:54	808.12	3	O	808.0	814.0	Sell		13,369	36	LSE
08:38:53	814.511	433	O	808.0	816.0	Buy		13,366	35	LSE
08:33:47	814.461	603	O	808.0	816.0	Buy		12,933	34	LSE
08:32:39	810.0	93	AT	810.0	816.0	Sell		12,330	33	LSE
08:32:39	810.0	51	AT	810.0	816.0	Sell		12,237	32	LSE
08:32:39	810.0	96	AT	810.0	816.0	Sell		12,186	31	LSE
08:32:39	810.0	276	AT	810.0	816.0	Sell		12,090	30	LSE
08:32:39	810.0	750	AT	810.0	816.0	Sell		11,814	29	LSE
08:30:21	814.82	145	O	810.0	816.0	Buy		11,064	28	LSE
08:28:47	812.0	319	AT	810.0	816.0	Sell		10,919	27	LSE
08:20:14	816.0	73	O	810.0	816.0	Buy		10,600	26	LSE
07:44:47	812.0	248	AT	810.0	816.0	Sell		10,527	25	LSE
07:21:21	812.0	10	AT	810.0	816.0	Sell		10,279	24	LSE
07:20:47	812.0	334	AT	810.0	816.0	Sell		10,269	23	LSE
07:02:39	814.82	2454	O	810.0	816.0	Buy		9,935	22	LSE
07:00:47	812.0	149	AT	810.0	816.0	Sell		7,481	21	LSE
06:55:21	814.82	1219	O	810.0	816.0	Buy		7,332	20	LSE
06:41:50	814.914	382	O	810.0	816.0	Buy		6,113	19	LSE
06:18:57	814.9	1500	O	810.0	816.0	Buy		5,731	18	LSE
05:51:04	814.9	50	O	810.0	816.0	Buy		4,231	17	LSE
05:44:47	812.0	129	AT	810.0	816.0	Sell		4,181	16	LSE
05:13:46	814.9	304	O	810.0	816.0	Buy		4,052	15	LSE
04:57:55	814.9	488	O	810.0	816.0	Buy		3,748	14	LSE
04:56:47	812.0	111	AT	810.0	816.0	Sell		3,260	13	LSE
04:48:47	816.0	2	O	810.0	816.0	Buy		3,149	12	LSE
04:48:47	816.0	1	O	810.0	816.0	Buy		3,147	11	LSE
04:48:47	812.0	10	AT	810.0	816.0	Sell		3,146	10	LSE
04:48:47	812.0	99	AT	810.0	816.0	Sell		3,136	9	LSE
04:33:44	815.377	1011	O	810.0	816.0	Buy		3,037	8	LSE
04:33:21	814.9	365	O	810.0	816.0	Buy		2,026	7	LSE
04:26:40	814.927	123	O	810.0	816.0	Buy		1,661	6	LSE
04:21:23	814.9	3	O	810.0	816.0	Buy		1,538	5	LSE
04:07:32	815.334	505	O	810.0	816.0	Buy		1,535	4	LSE
03:00:38	815.312	740	O	810.0	816.0	Buy		1,030	3	LSE
03:00:21	815.34	47	O	810.0	816.0	Buy		290	2	LSE
03:00:17	815.34	243	O	810.0	816.0	Buy		243	1	LSE

Abrdn New India Investment

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions