Abrdn New India Investment (ANII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

798.00

-12.00

(-1.48%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:10-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:58	792.0	10	AT	784.0	792.0	Buy		51,923	101	LSE
08:10:58	792.0	16	AT	784.0	792.0	Buy		51,913	100	LSE
08:10:58	786.0	127	AT	786.0	792.0	Sell		51,897	99	LSE
08:10:58	786.0	144	AT	786.0	792.0	Sell		51,770	98	LSE
08:03:00	787.591	124	O	784.0	792.0	Sell		51,626	97	LSE
08:03:00	787.591	2356	O	784.0	792.0	Sell		51,502	96	LSE
08:02:59	787.541	744	O	784.0	792.0	Sell		49,146	95	LSE
08:02:59	787.541	360	O	784.0	792.0	Sell		48,402	94	LSE
08:02:59	787.541	1553	O	784.0	792.0	Sell		48,042	93	LSE
07:54:12	786.918	500	O	784.0	792.0	Sell		46,489	92	LSE
07:51:09	792.0	10	AT	784.0	792.0	Buy		45,989	91	LSE
07:48:42	792.0	10	AT	784.0	792.0	Buy		45,979	90	LSE
07:48:18	792.0	10	AT	784.0	792.0	Buy		45,969	89	LSE
07:47:52	792.0	10	AT	784.0	792.0	Buy		45,959	88	LSE
07:47:27	792.0	10	AT	784.0	792.0	Buy		45,949	87	LSE
07:47:04	794.0	10	AT	784.0	794.0	Buy		45,939	86	LSE
07:46:38	794.0	10	AT	784.0	794.0	Buy		45,929	85	LSE
07:46:14	794.0	10	AT	784.0	794.0	Buy		45,919	84	LSE
07:45:48	794.0	10	AT	782.0	794.0	Buy		45,909	83	LSE
07:45:24	796.0	10	AT	782.0	796.0	Buy		45,899	82	LSE
07:45:14	784.0	750	AT	784.0	800.0	Sell		45,889	81	LSE
07:45:06	786.0	748	AT	786.0	800.0	Sell		45,139	80	LSE
07:45:05	786.0	244	AT	786.0	800.0	Sell		44,391	79	LSE
07:45:05	786.0	504	AT	786.0	800.0	Sell		44,147	78	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		43,643	77	LSE
07:45:05	786.0	244	AT	786.0	800.0	Sell		42,895	76	LSE
07:45:05	786.0	504	AT	786.0	800.0	Sell		42,651	75	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		42,147	74	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		41,399	73	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		40,651	72	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		39,903	71	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		39,155	70	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		38,407	69	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		37,659	68	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		36,911	67	LSE
07:45:05	786.0	748	AT	786.0	800.0	Sell		36,163	66	LSE
07:44:54	786.0	732	AT	786.0	800.0	Sell		35,415	65	LSE
07:44:54	786.0	260	AT	786.0	800.0	Sell		34,683	64	LSE
07:44:54	786.0	488	AT	786.0	800.0	Sell		34,423	63	LSE
07:44:54	786.0	197	AT	786.0	800.0	Sell		33,935	62	LSE
07:44:54	786.0	260	AT	786.0	800.0	Sell		33,738	61	LSE
07:44:54	786.0	488	AT	786.0	800.0	Sell		33,478	60	LSE
07:44:08	786.0	260	AT	786.0	800.0	Sell		32,990	59	LSE
07:44:08	786.0	488	AT	786.0	800.0	Sell		32,730	58	LSE
07:44:08	786.0	748	AT	786.0	800.0	Sell		32,242	57	LSE
07:44:08	786.0	748	AT	786.0	800.0	Sell		31,494	56	LSE
07:44:08	786.0	748	AT	786.0	800.0	Sell		30,746	55	LSE
07:44:08	786.0	748	AT	786.0	800.0	Sell		29,998	54	LSE
07:44:08	786.0	260	AT	786.0	800.0	Sell		29,250	53	LSE
07:44:08	786.0	488	AT	786.0	800.0	Sell		28,990	52	LSE
07:44:08	786.0	748	AT	786.0	800.0	Sell		28,502	51	LSE

Abrdn New India Investment

F star Therapeutics

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions