Abrdn New India Investment (ANII) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:44	770.0	8400	O	770.0	776.0	Sell		57,247	65	LSE
11:35:29	770.0	1197	UT	770.0	776.0	Sell		48,847	64	LSE
11:27:43	772.859	777	O	770.0	776.0	Sell		47,650	63	LSE
11:22:13	770.0	50	AT	770.0	776.0	Sell		46,873	62	LSE
11:22:13	770.0	192	AT	768.0	776.0	Sell		46,823	61	LSE
11:22:13	770.0	500	AT	770.0	776.0	Sell		46,631	60	LSE
11:22:13	770.0	300	AT	770.0	776.0	Sell		46,131	59	LSE
11:22:13	770.0	157	AT	770.0	776.0	Sell		45,831	58	LSE
11:22:13	770.0	159	AT	770.0	776.0	Sell		45,674	57	LSE
11:22:13	770.0	2100	AT	770.0	776.0	Sell		45,515	56	LSE
11:22:13	770.0	750	AT	770.0	776.0	Sell		43,415	55	LSE
11:12:15	773.922	112	O	772.0	776.0	Sell		42,665	54	LSE
11:09:06	773.08	306	O	772.0	778.0	Sell		42,553	53	LSE
10:51:46	774.0	500	AT	774.0	778.0	Sell		42,247	52	LSE
10:44:03	774.72	135	O	774.0	778.0	Sell		41,747	51	LSE
10:32:35	774.722	400	O	774.0	778.0	Sell		41,612	50	LSE
10:31:30	775.934	45	O	774.0	778.0	Sell		41,212	49	LSE
10:29:40	775.95	45	O	774.0	778.0	Sell		41,167	48	LSE
10:14:11	775.988	515	O	774.0	778.0	Sell		41,122	47	LSE
10:10:27	776.004	18	O	774.0	778.0	Buy		40,607	46	LSE
10:00:47	776.0	500	AT	772.0	776.0	Buy		40,589	45	LSE
09:59:50	775.021	190	O	772.0	778.0	Buy		40,089	44	LSE
09:48:46	778.0	500	O	772.0	778.0	Buy		39,899	43	LSE
09:24:20	778.0	500	AT	778.0	780.0	Sell		39,399	42	LSE
09:24:20	776.0	500	O	778.0	780.0	Sell		38,899	41	LSE
09:24:20	776.0	500	AT	772.0	776.0	Buy		38,399	40	LSE
09:12:52	774.039	125	O	772.0	776.0	Buy		37,899	39	LSE
07:25:29	773.08	647	O	772.0	778.0	Sell		37,774	38	LSE
06:48:19	772.96	1500	O	772.0	778.0	Sell		37,127	37	LSE
06:38:34	773.08	375	O	772.0	778.0	Sell		35,627	36	LSE
06:30:16	778.0	2	O	772.0	778.0	Buy		35,252	35	LSE
06:17:26	773.08	312	O	772.0	778.0	Sell		35,250	34	LSE
06:13:28	773.086	500	O	772.0	778.0	Sell		34,938	33	LSE
06:13:27	773.086	756	O	772.0	778.0	Sell		34,438	32	LSE
05:42:14	777.029	4385	O	776.0	778.0	Buy		33,682	31	LSE
05:36:53	778.073	36	O	776.0	780.0	Buy		29,297	30	LSE
05:11:45	772.734	3097	O	776.0	778.0	Sell		29,261	29	LSE
05:10:22	774.0	3097	O	774.0	778.0	Sell		26,164	28	LSE
05:07:33	776.086	192	O	774.0	778.0	Buy		23,067	27	LSE
05:03:28	776.0	347	AT	776.0	778.0	Sell		22,875	26	LSE
05:01:17	772.734	3097	O	774.0	778.0	Sell		22,528	25	LSE
05:01:02	774.72	365	O	774.0	778.0	Sell		19,431	24	LSE
04:36:19	775.144	384	O	772.0	778.0	Buy		19,066	23	LSE
04:35:43	775.15	306	O	772.0	778.0	Buy		18,682	22	LSE
04:34:30	775.169	2	O	772.0	778.0	Buy		18,376	21	LSE
04:32:19	775.169	384	O	772.0	778.0	Buy		18,374	20	LSE
04:27:00	776.12	6300	O	774.0	778.0	Buy		17,990	19	LSE
04:23:36	778.0	1	AT	774.0	778.0	Buy		11,690	18	LSE
04:15:38	776.152	130	O	774.0	778.0	Buy		11,689	17	LSE
04:15:38	776.152	200	O	774.0	778.0	Buy		11,559	16	LSE
03:48:19	779.34	2100	O	774.0	780.0	Buy		11,359	15	LSE
03:45:52	775.08	208	O	774.0	780.0	Sell		9,259	14	LSE
03:20:22	774.129	3855	O	772.0	780.0	Sell		9,051	13	LSE
03:20:21	774.129	600	O	772.0	780.0	Sell		5,196	12	LSE
03:15:29	773.24	244	O	770.0	788.0	Sell		4,596	11	LSE
03:15:29	772.88	1250	O	770.0	788.0	Sell		4,352	10	LSE
03:15:28	770.0	297	AT	770.0	788.0	Sell		3,102	9	LSE
03:15:28	772.0	190	AT	772.0	788.0	Sell		2,805	8	LSE
03:15:28	772.0	750	AT	772.0	788.0	Sell		2,615	7	LSE
03:15:28	776.0	139	AT	776.0	788.0	Sell		1,865	6	LSE
03:15:28	776.0	140	AT	776.0	788.0	Sell		1,726	5	LSE
03:15:28	776.0	195	AT	776.0	788.0	Sell		1,586	4	LSE
03:15:28	778.0	738	AT	778.0	788.0	Sell		1,391	3	LSE
03:00:22	778.958	641	O	778.0	790.0	Sell		653	2	LSE
03:00:05	778.0	12	UT	778.0	784.0			12	1	LSE

Abrdn New India Investment

BNP PARIBAS ISSUANCE

Hsbc Mwcpab Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions