![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:44 | 770.0 | 8400 | O | 770.0 | 776.0 | Sell | 57,247 | 65 | LSE | |
11:35:29 | 770.0 | 1197 | UT | 770.0 | 776.0 | Sell | 48,847 | 64 | LSE | |
11:27:43 | 772.859 | 777 | O | 770.0 | 776.0 | Sell | 47,650 | 63 | LSE | |
11:22:13 | 770.0 | 50 | AT | 770.0 | 776.0 | Sell | 46,873 | 62 | LSE | |
11:22:13 | 770.0 | 192 | AT | 768.0 | 776.0 | Sell | 46,823 | 61 | LSE | |
11:22:13 | 770.0 | 500 | AT | 770.0 | 776.0 | Sell | 46,631 | 60 | LSE | |
11:22:13 | 770.0 | 300 | AT | 770.0 | 776.0 | Sell | 46,131 | 59 | LSE | |
11:22:13 | 770.0 | 157 | AT | 770.0 | 776.0 | Sell | 45,831 | 58 | LSE | |
11:22:13 | 770.0 | 159 | AT | 770.0 | 776.0 | Sell | 45,674 | 57 | LSE | |
11:22:13 | 770.0 | 2100 | AT | 770.0 | 776.0 | Sell | 45,515 | 56 | LSE | |
11:22:13 | 770.0 | 750 | AT | 770.0 | 776.0 | Sell | 43,415 | 55 | LSE | |
11:12:15 | 773.922 | 112 | O | 772.0 | 776.0 | Sell | 42,665 | 54 | LSE | |
11:09:06 | 773.08 | 306 | O | 772.0 | 778.0 | Sell | 42,553 | 53 | LSE | |
10:51:46 | 774.0 | 500 | AT | 774.0 | 778.0 | Sell | 42,247 | 52 | LSE | |
10:44:03 | 774.72 | 135 | O | 774.0 | 778.0 | Sell | 41,747 | 51 | LSE | |
10:32:35 | 774.722 | 400 | O | 774.0 | 778.0 | Sell | 41,612 | 50 | LSE | |
10:31:30 | 775.934 | 45 | O | 774.0 | 778.0 | Sell | 41,212 | 49 | LSE | |
10:29:40 | 775.95 | 45 | O | 774.0 | 778.0 | Sell | 41,167 | 48 | LSE | |
10:14:11 | 775.988 | 515 | O | 774.0 | 778.0 | Sell | 41,122 | 47 | LSE | |
10:10:27 | 776.004 | 18 | O | 774.0 | 778.0 | Buy | 40,607 | 46 | LSE | |
10:00:47 | 776.0 | 500 | AT | 772.0 | 776.0 | Buy | 40,589 | 45 | LSE | |
09:59:50 | 775.021 | 190 | O | 772.0 | 778.0 | Buy | 40,089 | 44 | LSE | |
09:48:46 | 778.0 | 500 | O | 772.0 | 778.0 | Buy | 39,899 | 43 | LSE | |
09:24:20 | 778.0 | 500 | AT | 778.0 | 780.0 | Sell | 39,399 | 42 | LSE | |
09:24:20 | 776.0 | 500 | O | 778.0 | 780.0 | Sell | 38,899 | 41 | LSE | |
09:24:20 | 776.0 | 500 | AT | 772.0 | 776.0 | Buy | 38,399 | 40 | LSE | |
09:12:52 | 774.039 | 125 | O | 772.0 | 776.0 | Buy | 37,899 | 39 | LSE | |
07:25:29 | 773.08 | 647 | O | 772.0 | 778.0 | Sell | 37,774 | 38 | LSE | |
06:48:19 | 772.96 | 1500 | O | 772.0 | 778.0 | Sell | 37,127 | 37 | LSE | |
06:38:34 | 773.08 | 375 | O | 772.0 | 778.0 | Sell | 35,627 | 36 | LSE | |
06:30:16 | 778.0 | 2 | O | 772.0 | 778.0 | Buy | 35,252 | 35 | LSE | |
06:17:26 | 773.08 | 312 | O | 772.0 | 778.0 | Sell | 35,250 | 34 | LSE | |
06:13:28 | 773.086 | 500 | O | 772.0 | 778.0 | Sell | 34,938 | 33 | LSE | |
06:13:27 | 773.086 | 756 | O | 772.0 | 778.0 | Sell | 34,438 | 32 | LSE | |
05:42:14 | 777.029 | 4385 | O | 776.0 | 778.0 | Buy | 33,682 | 31 | LSE | |
05:36:53 | 778.073 | 36 | O | 776.0 | 780.0 | Buy | 29,297 | 30 | LSE | |
05:11:45 | 772.734 | 3097 | O | 776.0 | 778.0 | Sell | 29,261 | 29 | LSE | |
05:10:22 | 774.0 | 3097 | O | 774.0 | 778.0 | Sell | 26,164 | 28 | LSE | |
05:07:33 | 776.086 | 192 | O | 774.0 | 778.0 | Buy | 23,067 | 27 | LSE | |
05:03:28 | 776.0 | 347 | AT | 776.0 | 778.0 | Sell | 22,875 | 26 | LSE | |
05:01:17 | 772.734 | 3097 | O | 774.0 | 778.0 | Sell | 22,528 | 25 | LSE | |
05:01:02 | 774.72 | 365 | O | 774.0 | 778.0 | Sell | 19,431 | 24 | LSE | |
04:36:19 | 775.144 | 384 | O | 772.0 | 778.0 | Buy | 19,066 | 23 | LSE | |
04:35:43 | 775.15 | 306 | O | 772.0 | 778.0 | Buy | 18,682 | 22 | LSE | |
04:34:30 | 775.169 | 2 | O | 772.0 | 778.0 | Buy | 18,376 | 21 | LSE | |
04:32:19 | 775.169 | 384 | O | 772.0 | 778.0 | Buy | 18,374 | 20 | LSE | |
04:27:00 | 776.12 | 6300 | O | 774.0 | 778.0 | Buy | 17,990 | 19 | LSE | |
04:23:36 | 778.0 | 1 | AT | 774.0 | 778.0 | Buy | 11,690 | 18 | LSE | |
04:15:38 | 776.152 | 130 | O | 774.0 | 778.0 | Buy | 11,689 | 17 | LSE | |
04:15:38 | 776.152 | 200 | O | 774.0 | 778.0 | Buy | 11,559 | 16 | LSE | |
03:48:19 | 779.34 | 2100 | O | 774.0 | 780.0 | Buy | 11,359 | 15 | LSE | |
03:45:52 | 775.08 | 208 | O | 774.0 | 780.0 | Sell | 9,259 | 14 | LSE | |
03:20:22 | 774.129 | 3855 | O | 772.0 | 780.0 | Sell | 9,051 | 13 | LSE | |
03:20:21 | 774.129 | 600 | O | 772.0 | 780.0 | Sell | 5,196 | 12 | LSE | |
03:15:29 | 773.24 | 244 | O | 770.0 | 788.0 | Sell | 4,596 | 11 | LSE | |
03:15:29 | 772.88 | 1250 | O | 770.0 | 788.0 | Sell | 4,352 | 10 | LSE | |
03:15:28 | 770.0 | 297 | AT | 770.0 | 788.0 | Sell | 3,102 | 9 | LSE | |
03:15:28 | 772.0 | 190 | AT | 772.0 | 788.0 | Sell | 2,805 | 8 | LSE | |
03:15:28 | 772.0 | 750 | AT | 772.0 | 788.0 | Sell | 2,615 | 7 | LSE | |
03:15:28 | 776.0 | 139 | AT | 776.0 | 788.0 | Sell | 1,865 | 6 | LSE | |
03:15:28 | 776.0 | 140 | AT | 776.0 | 788.0 | Sell | 1,726 | 5 | LSE | |
03:15:28 | 776.0 | 195 | AT | 776.0 | 788.0 | Sell | 1,586 | 4 | LSE | |
03:15:28 | 778.0 | 738 | AT | 778.0 | 788.0 | Sell | 1,391 | 3 | LSE | |
03:00:22 | 778.958 | 641 | O | 778.0 | 790.0 | Sell | 653 | 2 | LSE | |
03:00:05 | 778.0 | 12 | UT | 778.0 | 784.0 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions