Abrdn New India Investment (ANII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

(2.31%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (12:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:39	796.0	2100	O	794.0	796.0	Buy		64,723	51	LSE
11:35:20	796.0	2821	UT	794.0	796.0	Buy		62,623	50	LSE
11:21:02	794.728	900	O	794.0	796.0	Sell		59,802	49	LSE
11:18:21	794.0	441	AT	794.0	796.0	Sell		58,902	48	LSE
11:18:21	794.0	56	AT	794.0	796.0	Sell		58,461	47	LSE
11:18:02	794.0	244	AT	794.0	796.0	Sell		58,405	46	LSE
11:18:02	796.0	600	AT	794.0	796.0	Buy		58,161	45	LSE
11:17:19	795.571	562	O	794.0	796.0	Buy		57,561	44	LSE
11:12:08	796.0	1	O	794.0	796.0	Buy		56,999	43	LSE
11:08:20	795.0	5000	O	794.0	796.0			56,998	42	LSE
11:07:09	795.58	660	O	794.0	796.0	Buy		51,998	41	LSE
10:59:31	796.0	1	O	794.0	796.0	Buy		51,338	40	LSE
10:45:56	795.0	5000	O	794.0	796.0			51,337	39	LSE
10:27:06	794.0	10000	O	794.0	796.0	Sell		46,337	38	LSE
10:15:29	795.0	5000	O	794.0	796.0			36,337	37	LSE
09:42:22	797.375	627	O	794.0	800.0	Buy		31,337	36	LSE
09:26:34	796.0	610	AT	794.0	796.0	Buy		30,710	35	LSE
09:25:47	795.0	4215	O	794.0	796.0			30,100	34	LSE
09:22:56	796.0	140	AT	794.0	796.0	Buy		25,885	33	LSE
09:21:51	794.726	115	O	794.0	796.0	Sell		25,745	32	LSE
09:16:14	795.075	3127	O	794.0	796.0	Buy		25,630	31	LSE
08:58:04	794.66	36	O	794.0	796.0	Sell		22,503	30	LSE
08:51:21	795.074	60	O	794.0	796.0	Buy		22,467	29	LSE
08:15:59	790.0	150	AT	788.0	790.0	Buy		22,407	28	LSE
08:15:58	790.0	600	AT	786.0	790.0	Buy		22,257	27	LSE
08:11:53	788.0	50	AT	780.0	788.0	Buy		21,657	26	LSE
08:11:52	788.0	700	AT	780.0	788.0	Buy		21,607	25	LSE
08:09:57	786.0	412	O	780.0	786.0	Buy		20,907	24	LSE
08:09:56	782.0	750	AT	780.0	782.0	Buy		20,495	23	LSE
08:09:56	780.0	2	O	770.0	782.0	Buy		19,745	22	LSE
08:09:56	780.0	700	AT	770.0	780.0	Buy		19,743	21	LSE
08:09:56	780.0	2	O	770.0	780.0	Buy		19,043	20	LSE
08:09:56	780.0	700	AT	766.0	780.0	Buy		19,041	19	LSE
08:03:47	770.62	500	O	766.0	780.0	Sell		18,341	18	LSE
07:51:24	773.532	1000	O	766.0	780.0	Buy		17,841	17	LSE
07:19:20	777.538	2071	O	766.0	780.0	Buy		16,841	16	LSE
06:35:31	773.464	123	O	766.0	780.0	Buy		14,770	15	LSE
06:11:44	774.089	400	O	766.0	780.0	Buy		14,647	14	LSE
05:47:10	773.532	45	O	766.0	780.0	Buy		14,247	13	LSE
05:46:03	773.471	45	O	766.0	780.0	Buy		14,202	12	LSE
05:44:50	770.25	40	O	766.0	780.0	Sell		14,157	11	LSE
04:54:00	773.464	63	O	766.0	780.0	Buy		14,117	10	LSE
04:18:25	774.4	10000	O	766.0	780.0	Buy		14,054	9	LSE
04:05:02	770.0	350	O	766.0	780.0	Sell		4,054	8	LSE
03:53:39	773.532	1292	O	766.0	780.0	Buy		3,704	7	LSE
03:35:36	779.6	1	O	766.0	780.0	Buy		2,412	6	LSE
03:34:59	779.706	1	O	766.0	780.0	Buy		2,411	5	LSE
03:15:51	779.706	5	O	766.0	780.0	Buy		2,410	4	LSE
03:12:57	779.706	6	O	766.0	780.0	Buy		2,405	3	LSE
03:03:18	769.36	299	O	764.0	780.0	Sell		2,399	2	LSE
03:00:40	777.264	2100	O	764.0	780.0	Buy		2,100	1	LSE

Abrdn New India Investment

Blackrock Throgmorton

NLBNPIT1Z299 20991231 0....

2 T% 07sep2024p

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions