Abrdn New India Investment (ANII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New India Investment Trust Plc (ANII)
Abrdn New India Investment Trust Plc (ANII) Trades

Abrdn New India Investment Trust Plc (ANII)

796.00

18.00

( 2.31% )

Updated: 09:47:51

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:37:42	776.8	25000	O	770.0	778.0	Buy		166,731	72	LSE
12:15:00	772.25	55695	O	770.0	778.0	Sell		141,731	71	LSE
12:07:05	778.0	3893	O	770.0	778.0	Buy		86,036	70	LSE
11:35:26	778.0	3186	UT	770.0	778.0	Buy		82,143	69	LSE
11:26:37	776.069	250	O	774.0	778.0	Buy		78,957	68	LSE
11:21:44	778.0	2407	AT	778.0	780.0	Sell		78,707	67	LSE
11:19:04	778.12	2407	O	778.0	780.0	Sell		76,300	66	LSE
11:17:34	778.0	93	AT	778.0	780.0	Sell		73,893	65	LSE
11:10:52	774.0	53	O	774.0	780.0	Sell		73,800	64	LSE
11:06:07	776.006	5155	O	774.0	780.0	Sell		73,747	63	LSE
11:01:54	776.07	63	O	774.0	780.0	Sell		68,592	62	LSE
11:00:46	778.0	2500	AT	778.0	780.0	Sell		68,529	61	LSE
10:45:34	776.0	186	AT	770.0	776.0	Buy		66,029	60	LSE
10:45:34	776.0	147	AT	770.0	776.0	Buy		65,843	59	LSE
10:45:34	776.0	87	AT	770.0	776.0	Buy		65,696	58	LSE
10:36:08	774.0	424	AT	770.0	776.0	Buy		65,609	57	LSE
10:36:08	774.0	105	AT	774.0	776.0	Sell		65,185	56	LSE
10:36:04	774.0	195	AT	774.0	776.0	Sell		65,080	55	LSE
10:36:04	774.0	315	AT	770.0	774.0	Buy		64,885	54	LSE
10:36:04	774.0	135	AT	770.0	774.0	Buy		64,570	53	LSE
10:36:04	774.0	143	AT	770.0	774.0	Buy		64,435	52	LSE
10:24:40	770.0	74	AT	770.0	774.0	Sell		64,292	51	LSE
10:11:45	772.088	386	O	770.0	774.0	Buy		64,218	50	LSE
10:02:48	770.0	700	AT	770.0	774.0	Sell		63,832	49	LSE
10:00:36	771.452	120	O	770.0	774.0	Sell		63,132	48	LSE
10:00:17	770.24	25	O	770.0	774.0	Sell		63,012	47	LSE
09:58:52	772.103	257	O	770.0	774.0	Buy		62,987	46	LSE
09:58:27	773.0	25000	O	770.0	774.0	Buy		62,730	45	LSE
09:37:53	770.0	69	AT	770.0	776.0	Sell		37,730	44	LSE
09:28:56	770.0	63	O	770.0	776.0	Sell		37,661	43	LSE
09:28:29	770.0	146	AT	770.0	776.0	Sell		37,598	42	LSE
09:20:37	770.0	61	AT	770.0	776.0	Sell		37,452	41	LSE
09:20:32	772.003	649	O	770.0	776.0	Sell		37,391	40	LSE
09:07:45	770.0	71	AT	770.0	776.0	Sell		36,742	39	LSE
09:04:19	770.0	48	O	770.0	776.0	Sell		36,671	38	LSE
08:48:31	770.0	115	AT	770.0	778.0	Sell		36,623	37	LSE
08:41:15	774.224	488	O	770.0	778.0	Buy		36,508	36	LSE
08:40:09	770.0	50	AT	770.0	778.0	Sell		36,020	35	LSE
08:31:30	770.0	46	AT	770.0	778.0	Sell		35,970	34	LSE
08:31:06	770.0	500	AT	770.0	778.0	Sell		35,924	33	LSE
08:25:15	773.323	625	O	768.0	778.0	Buy		35,424	32	LSE
08:07:17	770.0	1694	AT	766.0	778.0	Sell		34,799	31	LSE
08:07:17	770.0	3387	AT	768.0	778.0	Sell		33,105	30	LSE
08:07:17	770.0	163	AT	770.0	778.0	Sell		29,718	29	LSE
08:07:17	770.0	740	AT	770.0	778.0	Sell		29,555	28	LSE
07:56:38	773.04	224	O	770.0	778.0	Sell		28,815	27	LSE
06:34:45	776.5	12	O	768.0	778.0	Buy		28,591	26	LSE
06:20:27	772.0	1975	O	768.0	778.0	Sell		28,579	25	LSE
06:20:27	772.0	128	O	768.0	778.0	Sell		26,604	24	LSE
06:16:47	772.2	971	O	768.0	778.0	Sell		26,476	23	LSE
06:14:27	771.343	519	O	768.0	778.0	Sell		25,505	22	LSE
06:00:03	778.0	2	O	768.0	778.0	Buy		24,986	21	LSE
05:42:30	770.933	3242	O	766.0	778.0	Sell		24,984	20	LSE
05:40:04	770.0	2425	O	766.0	778.0	Sell		21,742	19	LSE
05:38:39	771.04	600	O	766.0	778.0	Sell		19,317	18	LSE
05:35:45	771.28	2000	O	766.0	778.0	Sell		18,717	17	LSE
05:28:58	770.0	4651	O	766.0	778.0	Sell		16,717	16	LSE
05:09:29	778.0	12	O	766.0	778.0	Buy		12,066	15	LSE
05:05:18	776.2	10	O	766.0	778.0	Buy		12,054	14	LSE
05:05:04	769.96	100	O	766.0	778.0	Sell		12,044	13	LSE
05:03:15	776.2	25	O	766.0	778.0	Buy		11,944	12	LSE
04:32:15	771.4	6300	O	766.0	778.0	Sell		11,919	11	LSE
04:20:03	772.0	1288	O	766.0	778.0			5,619	10	LSE
04:15:02	776.2	3	O	766.0	778.0	Buy		4,331	9	LSE
04:04:53	767.097	400	O	766.0	778.0	Sell		4,328	8	LSE
03:40:50	768.16	1022	O	766.0	778.0	Sell		3,928	7	LSE
03:39:58	768.16	208	O	766.0	778.0	Sell		2,906	6	LSE
03:30:02	768.172	1916	O	766.0	778.0	Sell		2,698	5	LSE
03:28:26	766.52	416	O	764.0	778.0	Sell		782	4	LSE
03:12:16	778.0	1	O	764.0	778.0	Buy		366	3	LSE
03:12:16	778.0	1	O	764.0	778.0	Buy		365	2	LSE
03:12:09	776.0	364	AT	776.0	778.0	Sell		364	1	LSE

Abrdn New India Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions