Apax Global Alpha (APAX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

138.00

0.40

( 0.29% )

Updated: 04:28:10

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	138.8	99549	UT	139.2	139.6	Sell		224,767	50	LSE
11:24:00	139.6	188	AT	139.2	139.6	Buy		125,218	49	LSE
11:01:10	139.2	1889	AT	139.2	139.6	Sell		125,030	48	LSE
11:01:07	139.4	2000	AT	139.2	139.4	Buy		123,141	47	LSE
11:00:42	139.2	5	AT	139.2	139.6	Sell		121,141	46	LSE
10:47:02	139.445	430	O	139.0	139.6	Buy		121,136	45	LSE
10:44:31	139.4	395	AT	139.4	139.6	Sell		120,706	44	LSE
10:39:01	139.4	1216	AT	139.4	139.6	Sell		120,311	43	LSE
10:35:49	139.4	98	AT	139.4	139.6	Sell		119,095	42	LSE
10:34:49	139.4	106	AT	139.4	139.6	Sell		118,997	41	LSE
10:31:42	139.475	1337	O	139.4	139.6	Sell		118,891	40	LSE
10:17:52	139.4	768	AT	139.4	139.6	Sell		117,554	39	LSE
09:59:07	139.472	8391	O	139.4	139.6	Sell		116,786	38	LSE
09:49:30	139.472	10000	O	139.4	139.6	Sell		108,395	37	LSE
09:47:58	139.4	2842	AT	139.4	139.6	Sell		98,395	36	LSE
09:47:48	139.4	2842	AT	139.4	139.6	Sell		95,553	35	LSE
09:28:27	139.472	9834	O	139.4	139.6	Sell		92,711	34	LSE
09:11:48	139.553	20777	O	139.2	139.6	Buy		82,877	33	LSE
08:55:04	139.507	600	O	139.2	139.6	Buy		62,100	32	LSE
08:31:28	139.472	2750	O	139.4	139.6	Sell		61,500	31	LSE
06:53:52	139.499	515	O	139.2	139.6	Buy		58,750	30	LSE
06:39:53	139.344	5500	O	139.2	139.6	Sell		58,235	29	LSE
06:35:45	139.4	2000	AT	139.0	139.4	Buy		52,735	28	LSE
06:24:30	139.392	35	O	139.0	139.4	Buy		50,735	27	LSE
06:10:21	139.351	325	O	139.0	139.6	Buy		50,700	26	LSE
06:08:24	139.289	2713	O	139.0	139.8	Sell		50,375	25	LSE
05:53:22	139.2	151	AT	139.0	139.2	Buy		47,662	24	LSE
05:52:51	139.072	1079	O	139.0	139.2	Sell		47,511	23	LSE
05:44:43	139.176	9172	O	139.0	139.2	Buy		46,432	22	LSE
04:59:56	139.0	700	O	139.0	139.2	Sell		37,260	21	LSE
04:58:10	139.0	179	AT	139.0	139.2	Sell		36,560	20	LSE
04:47:46	139.2	90	O	139.0	139.4			36,381	19	LSE
04:39:48	139.2	1	AT	139.0	139.2	Buy		36,291	18	LSE
04:39:48	139.2	165	AT	139.0	139.2	Buy		36,290	17	LSE
04:39:48	139.2	162	AT	139.0	139.2	Buy		36,125	16	LSE
04:39:30	139.0	128	AT	139.0	139.2	Sell		35,963	15	LSE
04:28:33	139.843	6630	O	139.0	139.8	Buy		35,835	14	LSE
04:12:30	139.0	74	O	139.0	140.6	Sell		29,205	13	LSE
04:05:37	139.0	1426	AT	139.0	140.6	Sell		29,131	12	LSE
04:05:37	139.0	1416	AT	139.0	140.6	Sell		27,705	11	LSE
04:04:50	140.6	9	O	139.0	140.6	Buy		26,289	10	LSE
03:58:33	139.56	2600	O	139.0	140.6	Sell		26,280	9	LSE
03:50:56	139.2	181	AT	139.2	140.8	Sell		23,680	8	LSE
03:50:56	139.2	2000	AT	139.2	140.8	Sell		23,499	7	LSE
03:33:20	140.0	226	AT	140.0	141.8	Sell		21,499	6	LSE
03:33:20	140.0	7869	AT	140.0	141.8	Sell		21,273	5	LSE
03:33:20	140.0	1289	AT	140.0	141.8	Sell		13,404	4	LSE
03:33:20	140.0	842	AT	140.0	141.8	Sell		12,115	3	LSE
03:33:20	140.0	2000	AT	140.0	141.8	Sell		11,273	2	LSE
03:22:58	140.283	9273	O	140.0	141.8	Sell		9,273	1	LSE

Apax Global Alpha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions