Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.90

0.10

( 0.19% )

Updated: 08:40:12

Delayed by 15 minutes

Trade 151 - 101 (06:54-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:34	54.2	146	AT	54.0	54.2	Buy		1,146,309	151	LSE
06:45:21	54.129	9100	O	54.0	54.2	Buy		1,146,163	150	LSE
06:43:33	54.2	1505	AT	54.0	54.2	Buy		1,137,063	149	LSE
06:42:51	54.13	27711	O	54.0	54.2	Buy		1,135,558	148	LSE
06:41:29	54.131	10	O	54.0	54.2	Buy		1,107,847	147	LSE
06:35:34	54.01	6036	O	54.0	54.2	Sell		1,107,837	146	LSE
06:34:13	54.2	1553	AT	54.0	54.2	Buy		1,101,801	145	LSE
06:25:53	54.2	1564	AT	54.0	54.2	Buy		1,100,248	144	LSE
06:18:46	54.132	5409	O	54.0	54.2	Buy		1,098,684	143	LSE
06:17:33	54.2	146	AT	54.0	54.2	Buy		1,093,275	142	LSE
06:17:33	54.2	1460	AT	54.0	54.2	Buy		1,093,129	141	LSE
06:17:02	54.113	3673	O	54.0	54.2	Buy		1,091,669	140	LSE
06:10:14	54.2	1429	AT	54.0	54.2	Buy		1,087,996	139	LSE
06:07:26	54.096	916	O	54.0	54.2	Sell		1,086,567	138	LSE
06:01:54	54.0	90	O	54.0	54.2	Sell		1,085,651	137	LSE
06:01:53	54.2	1441	AT	54.0	54.2	Buy		1,085,561	136	LSE
05:55:13	54.2	1429	AT	54.0	54.2	Buy		1,084,120	135	LSE
05:41:53	54.2	146	AT	54.0	54.2	Buy		1,082,691	134	LSE
05:41:53	54.2	640	AT	54.0	54.4			1,082,545	133	LSE
05:41:53	54.2	2073	AT	54.0	54.2	Buy		1,081,905	132	LSE
05:41:53	54.2	1430	AT	54.0	54.2	Buy		1,079,832	131	LSE
05:37:36	54.0	76600	O	54.0	54.2	Sell		1,078,402	130	LSE
05:35:13	54.2	1484	AT	54.0	54.2	Buy		1,001,802	129	LSE
05:27:33	54.2	1506	AT	54.0	54.2	Buy		1,000,318	128	LSE
05:26:56	54.2	1460	AT	54.0	54.2	Buy		998,812	127	LSE
05:21:15	54.2	146	AT	53.9	54.2	Buy		997,352	126	LSE
05:21:15	54.2	146	AT	53.9	54.2	Buy		997,206	125	LSE
05:21:15	54.2	1538	AT	53.9	54.2	Buy		997,060	124	LSE
05:20:02	53.915	4665	O	53.9	54.2	Sell		995,522	123	LSE
05:13:15	54.1	1	O	53.9	54.2	Buy		990,857	122	LSE
05:12:55	54.2	1612	AT	53.9	54.2	Buy		990,856	121	LSE
05:12:29	53.927	7418	O	53.9	54.2	Sell		989,244	120	LSE
05:04:30	54.2	1652	AT	53.9	54.2	Buy		981,826	119	LSE
05:04:10	54.102	142	O	53.9	54.2	Buy		980,174	118	LSE
04:56:07	54.2	1660	AT	53.9	54.2	Buy		980,032	117	LSE
04:56:01	54.1	6000	O	53.9	54.2	Buy		978,372	116	LSE
04:50:11	53.986	1860	O	53.9	54.2	Sell		972,372	115	LSE
04:37:35	54.0	191933	AT	54.0	54.2	Sell		970,512	114	LSE
04:34:13	54.2	1493	AT	54.0	54.2	Buy		778,579	113	LSE
04:28:59	54.2	787	AT	54.2	54.7	Sell		777,086	112	LSE
04:28:59	54.2	797	AT	54.2	54.7	Sell		776,299	111	LSE
04:28:59	54.2	4000	AT	54.2	54.7	Sell		775,502	110	LSE
04:28:59	54.2	921	AT	54.2	54.7	Sell		771,502	109	LSE
04:28:59	54.2	280	AT	54.2	54.7	Sell		770,581	108	LSE
04:28:59	54.2	609	AT	54.2	54.7	Sell		770,301	107	LSE
04:28:59	54.2	3509	AT	54.2	54.7	Sell		769,692	106	LSE
04:28:59	54.3	4000	AT	54.3	54.7	Sell		766,183	105	LSE
04:28:59	54.3	3359	AT	54.3	54.7	Sell		762,183	104	LSE
04:28:59	54.3	5164	AT	54.3	54.7	Sell		758,824	103	LSE
04:28:59	54.3	725	AT	54.3	54.7	Sell		753,660	102	LSE
04:28:59	54.3	713	AT	54.3	54.7	Sell		752,935	101	LSE

Abrdn Property Income

Global Li Ion Graphite

Brunello Cucinelli

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions