Abrdn Property Income (API) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.71

-0.19

( -2.75% )

Updated: 06:50:50

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	60.7	250000	O	60.5	60.7	Buy		5,893,741	188	LSE
11:35:10	60.5	66698	UT	60.5	60.7	Sell		5,643,741	187	LSE
11:29:44	60.5	77	O	60.5	60.7	Sell		5,577,043	186	LSE
11:29:31	60.5	585	AT	60.5	60.7	Sell		5,576,966	185	LSE
11:28:32	60.5	190	AT	60.5	60.7	Sell		5,576,381	184	LSE
11:28:32	60.5	252	AT	60.5	60.7	Sell		5,576,191	183	LSE
11:28:29	60.5	388	AT	60.5	60.7	Sell		5,575,939	182	LSE
11:28:26	60.5	293	AT	60.5	60.7	Sell		5,575,551	181	LSE
11:28:26	60.5	482	O	60.5	60.7	Sell		5,575,258	180	LSE
11:28:21	60.7	174	O	60.5	60.7	Buy		5,574,776	179	LSE
11:28:19	60.7	73	AT	60.5	60.7	Buy		5,574,602	178	LSE
11:28:19	60.7	57	AT	60.5	60.7	Buy		5,574,529	177	LSE
11:28:19	60.7	1622	AT	60.5	60.7	Buy		5,574,472	176	LSE
11:28:19	60.6	1221	AT	60.6	60.9	Sell		5,572,850	175	LSE
11:28:19	60.6	14650	AT	60.6	60.9	Sell		5,571,629	174	LSE
11:28:19	60.8	781	AT	60.6	60.8	Buy		5,556,979	173	LSE
11:28:19	60.8	63	AT	60.6	60.8	Buy		5,556,198	172	LSE
11:28:19	60.8	716	AT	60.6	60.8	Buy		5,556,135	171	LSE
11:24:48	60.6	350	AT	60.6	60.8	Sell		5,555,419	170	LSE
11:23:49	60.6	78	O	60.6	60.8	Sell		5,555,069	169	LSE
11:23:37	60.6	256	O	60.6	60.8	Sell		5,554,991	168	LSE
11:22:21	60.834	21677	O	60.6	60.9	Buy		5,554,735	167	LSE
11:21:41	60.6	140	O	60.6	60.9	Sell		5,533,058	166	LSE
11:21:37	60.9	2861	O	60.6	60.9	Buy		5,532,918	165	LSE
11:21:37	60.6	216	O	60.6	60.9	Sell		5,530,057	164	LSE
11:21:32	60.6	333	O	60.6	60.9	Sell		5,529,841	163	LSE
11:21:32	60.6	394	O	60.6	60.9	Sell		5,529,508	162	LSE
11:21:29	60.6	446	O	60.6	60.9	Sell		5,529,114	161	LSE
11:21:26	60.6	644	O	60.6	60.9	Sell		5,528,668	160	LSE
11:21:25	60.8	3197	AT	60.6	60.9	Buy		5,528,024	159	LSE
11:21:25	60.9	435	O	60.6	60.9	Buy		5,524,827	158	LSE
11:21:24	60.8	2544	AT	60.7	60.8	Buy		5,524,392	157	LSE
11:21:24	60.8	456	AT	60.7	60.8	Buy		5,521,848	156	LSE
11:21:24	60.8	25301	AT	60.6	60.9	Buy		5,521,392	155	LSE
11:21:24	60.8	4000	AT	60.6	60.8	Buy		5,496,091	154	LSE
11:08:56	60.735	2000	O	60.6	60.8	Buy		5,492,091	153	LSE
11:06:57	60.8	2189	AT	60.6	60.8	Buy		5,490,091	152	LSE
11:06:57	60.8	63	AT	60.6	60.8	Buy		5,487,902	151	LSE
11:06:57	60.8	705	AT	60.6	60.8	Buy		5,487,839	150	LSE
11:03:01	60.745	1895	O	60.6	60.8	Buy		5,487,134	149	LSE
11:02:23	60.633	8271	O	60.6	60.8	Sell		5,485,239	148	LSE
11:00:12	60.8	10	O	60.6	60.8	Buy		5,476,968	147	LSE
10:56:45	60.756	455	O	60.6	60.8	Buy		5,476,958	146	LSE
10:54:40	60.632	1507	O	60.6	60.8	Sell		5,476,503	145	LSE
10:51:16	60.632	6337	O	60.6	60.8	Sell		5,474,996	144	LSE
10:43:10	60.632	7394	O	60.6	60.8	Sell		5,468,659	143	LSE
10:35:21	60.632	4000	O	60.6	60.8	Sell		5,461,265	142	LSE
10:31:02	60.52	72966	O	60.6	60.8	Sell		5,457,265	141	LSE
10:20:36	60.8	2	O	60.6	60.8	Buy		5,384,299	140	LSE
10:18:52	60.796	6500	O	60.6	60.8	Buy		5,384,297	139	LSE
10:18:29	60.668	50000	O	60.6	60.8	Sell		5,377,797	138	LSE
10:03:43	60.7	111	AT	60.6	60.7	Buy		5,327,797	137	LSE
10:03:32	60.7	193	AT	60.6	60.7	Buy		5,327,686	136	LSE
10:03:32	60.7	193	AT	60.6	60.7	Buy		5,327,493	135	LSE
10:03:32	60.7	1718	AT	60.6	60.7	Buy		5,327,300	134	LSE
10:03:32	60.7	10	AT	60.6	60.7	Buy		5,325,582	133	LSE
10:00:06	60.696	3309	O	60.5	60.7	Buy		5,325,572	132	LSE
09:59:52	60.5	165	O	60.5	60.7	Sell		5,322,263	131	LSE
09:59:12	60.5	90	O	60.5	60.7	Sell		5,322,098	130	LSE
09:58:00	60.5	138	O	60.5	60.7	Sell		5,322,008	129	LSE
09:57:08	60.5	39	O	60.5	60.7	Sell		5,321,870	128	LSE
09:56:59	60.5	24	O	60.5	60.7	Sell		5,321,831	127	LSE
09:56:46	60.5	24	O	60.5	60.7	Sell		5,321,807	126	LSE
09:56:37	60.5	26	O	60.5	60.7	Sell		5,321,783	125	LSE
09:56:25	60.5	25	O	60.5	60.7	Sell		5,321,757	124	LSE
09:56:20	60.7	9	O	60.5	60.7	Buy		5,321,732	123	LSE
09:56:13	60.5	19	O	60.5	60.7	Sell		5,321,723	122	LSE
09:56:05	60.5	23	O	60.5	60.7	Sell		5,321,704	121	LSE
09:55:54	60.5	20	O	60.5	60.7	Sell		5,321,681	120	LSE
09:55:46	60.5	20	O	60.5	60.7	Sell		5,321,661	119	LSE
09:55:37	60.5	23	O	60.5	60.7	Sell		5,321,641	118	LSE
09:55:27	60.5	20	O	60.5	60.7	Sell		5,321,618	117	LSE
09:55:19	60.5	19	O	60.5	60.7	Sell		5,321,598	116	LSE
09:55:15	60.5	18	O	60.5	60.7	Sell		5,321,579	115	LSE
09:55:07	60.5	26	O	60.5	60.7	Sell		5,321,561	114	LSE
09:54:47	60.5	19	O	60.5	60.7	Sell		5,321,535	113	LSE
09:54:42	60.5	22	O	60.5	60.7	Sell		5,321,516	112	LSE
09:54:21	60.5	22	O	60.5	60.7	Sell		5,321,494	111	LSE
09:53:12	60.6	563	O	60.6	60.7	Sell		5,321,472	110	LSE
09:53:10	60.6	93	O	60.6	60.7	Sell		5,320,909	109	LSE
09:53:09	60.7	1035	AT	60.6	60.7	Buy		5,320,816	108	LSE
09:53:09	60.7	56	AT	60.6	60.7	Buy		5,319,781	107	LSE
09:53:09	60.7	527	AT	60.6	60.7	Buy		5,319,725	106	LSE
09:53:09	60.7	3453	O	60.6	60.7	Buy		5,319,198	105	LSE
09:53:08	60.7	314	AT	60.6	60.7	Buy		5,315,745	104	LSE
09:53:08	60.8	20247	AT	60.5	60.8	Buy		5,315,431	103	LSE
09:53:08	60.7	1245	AT	60.5	60.7	Buy		5,295,184	102	LSE
09:53:08	60.7	820	AT	60.5	60.7	Buy		5,293,939	101	LSE

Abrdn Property Income

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions