Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

5.70

0.03

(0.53%)

Closed April 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:06-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:06	60.604	230	O	60.4	60.7	Buy		243,098	51	LSE
04:00:45	60.631	38	O	60.4	60.7	Buy		242,868	50	LSE
03:58:17	60.7	1111	AT	60.4	60.7	Buy		242,830	49	LSE
03:58:17	60.7	959	AT	60.4	60.7	Buy		241,719	48	LSE
03:58:17	60.7	15335	AT	60.4	60.7	Buy		240,760	47	LSE
03:58:13	60.6	14567	AT	60.6	60.7	Sell		225,425	46	LSE
03:57:39	60.6	729	AT	60.6	60.8	Sell		210,858	45	LSE
03:57:29	60.6	904	AT	60.4	60.6	Buy		210,129	44	LSE
03:57:10	60.5	19969	O	60.4	60.6			209,225	43	LSE
03:57:00	60.6	2104	AT	60.4	60.6	Buy		189,256	42	LSE
03:57:00	60.6	1645	AT	60.4	60.6	Buy		187,152	41	LSE
03:56:43	60.554	15000	O	60.4	60.6	Buy		185,507	40	LSE
03:56:03	60.547	1000	O	60.4	60.6	Buy		170,507	39	LSE
03:54:32	60.4	3	O	60.4	60.6	Sell		169,507	38	LSE
03:52:03	60.6	449	AT	60.4	60.6	Buy		169,504	37	LSE
03:51:35	60.554	15000	O	60.4	60.6	Buy		169,055	36	LSE
03:51:33	60.554	3819	O	60.4	60.6	Buy		154,055	35	LSE
03:50:54	60.554	250	O	60.4	60.6	Buy		150,236	34	LSE
03:50:09	60.6	7604	O	60.5	60.6	Buy		149,986	33	LSE
03:50:09	60.5	7603	O	60.5	60.6	Sell		142,382	32	LSE
03:50:09	60.6	5100	AT	60.5	60.6	Buy		134,779	31	LSE
03:50:09	60.6	2904	AT	60.5	60.6	Buy		129,679	30	LSE
03:50:09	60.6	2104	AT	60.5	60.6	Buy		126,775	29	LSE
03:50:09	60.6	1431	AT	60.5	60.6	Buy		124,671	28	LSE
03:50:09	60.6	1700	AT	60.5	60.6	Buy		123,240	27	LSE
03:50:09	60.6	5014	AT	60.4	60.6	Buy		121,540	26	LSE
03:47:31	60.485	9900	O	60.1	60.6	Buy		116,526	25	LSE
03:36:36	60.793	15000	O	60.1	61.0	Buy		106,626	24	LSE
03:36:02	60.793	15000	O	60.1	61.0	Buy		91,626	23	LSE
03:34:47	60.793	15000	O	60.1	61.0	Buy		76,626	22	LSE
03:34:26	61.0	788	O	60.1	61.0	Buy		61,626	21	LSE
03:32:05	60.793	560	O	60.1	61.0	Buy		60,838	20	LSE
03:29:32	60.78	1500	O	60.0	61.0	Buy		60,278	19	LSE
03:29:31	60.78	5007	O	60.0	61.0	Buy		58,778	18	LSE
03:24:13	60.0	19	AT	60.0	61.1	Sell		53,771	17	LSE
03:20:25	61.1	327	O	60.0	61.1	Buy		53,752	16	LSE
03:15:22	60.6	13894	O	60.0	61.1	Buy		53,425	15	LSE
03:15:22	60.5	13893	O	60.0	61.1	Sell		39,531	14	LSE
03:14:41	60.1	1644	AT	60.1	61.2	Sell		25,638	13	LSE
03:07:46	61.1	51	O	60.1	61.2	Buy		23,994	12	LSE
03:03:58	61.2	868	O	60.2	61.2	Buy		23,943	11	LSE
03:03:58	61.2	58	O	60.2	61.2	Buy		23,075	10	LSE
03:03:22	61.2	98	O	60.2	61.2	Buy		23,017	9	LSE
03:03:22	61.2	4	O	60.2	61.2	Buy		22,919	8	LSE
03:01:02	61.2	3295	AT	60.1	61.2	Buy		22,915	7	LSE
03:00:32	61.2	1889	AT	60.0	61.2	Buy		19,620	6	LSE
03:00:32	61.1	4700	AT	60.0	61.1	Buy		17,731	5	LSE
03:00:32	61.1	2381	AT	60.0	61.1	Buy		13,031	4	LSE
03:00:21	60.858	1636	O	60.0	61.1	Buy		10,650	3	LSE
03:00:19	61.2	1006	UT	60.5	60.7			9,014	2	LSE
02:15:34	60.65	8008	O	60.5	60.7			8,008	1	LSE

Abrdn Property Income

Invesco Consumer Discret...

ETFS EUR Daily Hedged Co...

Ssga Spdr Barclays 10 Ye...

Hsbc Msci Usa Climate Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions