Abrdn Property Income (API) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.85

0.05

(0.74%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	6.53	1905135	UT	6.34	6.4	Buy		5,145,371	230	LSE
11:28:34	6.34	945	AT	6.34	6.36	Sell		3,240,236	229	LSE
11:27:58	6.34	931	AT	6.34	6.36	Sell		3,239,291	228	LSE
11:27:40	6.34	915	AT	6.34	6.36	Sell		3,238,360	227	LSE
11:27:20	6.34	972	AT	6.34	6.36	Sell		3,237,445	226	LSE
11:25:55	6.34	1324	AT	6.34	6.36	Sell		3,236,473	225	LSE
11:25:20	6.34	1407	AT	6.34	6.36	Sell		3,235,149	224	LSE
11:24:43	6.34	1523	AT	6.34	6.36	Sell		3,233,742	223	LSE
11:23:16	6.34	1658	AT	6.34	6.36	Sell		3,232,219	222	LSE
11:22:27	6.34	1680	AT	6.34	6.36	Sell		3,230,561	221	LSE
11:19:47	6.35	1827	AT	6.34	6.35	Buy		3,228,881	220	LSE
11:19:37	6.34	1567	AT	6.34	6.36	Sell		3,227,054	219	LSE
11:17:19	6.34	1	AT	6.34	6.36	Sell		3,225,487	218	LSE
11:15:35	6.34	1815	AT	6.32	6.34	Buy		3,225,486	217	LSE
11:13:19	6.35	1334	AT	6.32	6.35	Buy		3,223,671	216	LSE
11:13:19	6.34	1413	AT	6.32	6.34	Buy		3,222,337	215	LSE
11:12:49	6.35	3169	AT	6.32	6.35	Buy		3,220,924	214	LSE
11:12:31	6.35	932	AT	6.32	6.35	Buy		3,217,755	213	LSE
11:11:58	6.36	940	AT	6.34	6.36	Buy		3,216,823	212	LSE
11:11:58	6.36	4838	AT	6.34	6.36	Buy		3,215,883	211	LSE
11:11:28	6.36	24	O	6.34	6.36	Buy		3,211,045	210	LSE
11:11:03	6.34	1379	AT	6.34	6.36	Sell		3,211,021	209	LSE
11:10:12	6.34	1390	AT	6.34	6.36	Sell		3,209,642	208	LSE
11:09:22	6.34	1107	AT	6.34	6.36	Sell		3,208,252	207	LSE
11:09:22	6.34	286	AT	6.34	6.36	Sell		3,207,145	206	LSE
11:08:52	6.36	19	O	6.34	6.36	Buy		3,206,859	205	LSE
11:05:25	6.34	4078	AT	6.34	6.36	Sell		3,206,840	204	LSE
11:05:25	6.34	4356	AT	6.34	6.36	Sell		3,202,762	203	LSE
11:02:58	6.34	9118	O	6.34	6.36	Sell		3,198,406	202	LSE
11:01:37	6.34	5644	AT	6.34	6.36	Sell		3,189,288	201	LSE
10:59:25	6.35	2690	O	6.34	6.37	Sell		3,183,644	200	LSE
10:59:24	6.35	891	AT	6.35	6.37	Sell		3,180,954	199	LSE
10:59:24	6.35	12941	AT	6.35	6.37	Sell		3,180,063	198	LSE
10:59:24	6.35	10319	AT	6.35	6.37	Sell		3,167,122	197	LSE
10:58:16	6.35	9781	O	6.35	6.37	Sell		3,156,803	196	LSE
10:55:54	6.37	100000	O	6.35	6.37	Buy		3,147,022	195	LSE
10:55:08	6.35	38449	AT	6.34	6.35	Buy		3,047,022	194	LSE
10:55:08	6.35	8195	AT	6.34	6.35	Buy		3,008,573	193	LSE
10:55:08	6.35	12556	AT	6.35	6.37	Sell		3,000,378	192	LSE
10:55:08	6.35	63100	AT	6.35	6.37	Sell		2,987,822	191	LSE
10:55:08	6.35	114485	AT	6.34	6.37	Sell		2,924,722	190	LSE
10:55:08	6.35	9095	AT	6.34	6.35	Buy		2,810,237	189	LSE
10:54:59	6.35	90905	AT	6.34	6.37	Sell		2,801,142	188	LSE
10:54:59	6.35	9095	AT	6.34	6.35	Buy		2,710,237	187	LSE
10:54:50	6.35	13273	AT	6.34	6.37	Sell		2,701,142	186	LSE
10:54:50	6.35	4054	AT	6.34	6.35	Buy		2,687,869	185	LSE
10:54:50	6.35	9095	AT	6.34	6.35	Buy		2,683,815	184	LSE
10:53:57	6.35	4715	O	6.34	6.37	Sell		2,674,720	183	LSE
10:53:47	6.37	150000	O	6.34	6.37	Buy		2,670,005	182	LSE
10:52:16	6.365	80000	O	6.34	6.38	Buy		2,520,005	181	LSE
10:51:08	6.37	150000	O	6.34	6.38	Buy		2,440,005	180	LSE
10:50:39	6.35	11268	AT	6.31	6.35	Buy		2,290,005	179	LSE
10:50:38	6.35	16902	AT	6.34	6.35	Buy		2,278,737	178	LSE
10:50:38	6.35	58608	AT	6.34	6.35	Buy		2,261,835	177	LSE
10:50:38	6.35	52410	AT	6.33	6.4	Sell		2,203,227	176	LSE
10:50:38	6.35	9900	AT	6.33	6.35	Buy		2,150,817	175	LSE
10:50:35	6.34	4781	O	6.33	6.35			2,140,917	174	LSE
10:50:34	6.35	9900	AT	6.32	6.35	Buy		2,136,136	173	LSE
10:50:34	6.35	7979	AT	6.32	6.35	Buy		2,126,236	172	LSE
10:50:34	6.35	1921	AT	6.32	6.35	Buy		2,118,257	171	LSE
10:50:34	6.35	91237	AT	6.31	6.4	Sell		2,116,336	170	LSE
10:50:34	6.35	8763	AT	6.31	6.35	Buy		2,025,099	169	LSE
10:32:53	6.31	3	O	6.31	6.35	Sell		2,016,336	168	LSE
10:24:26	6.34	61	O	6.31	6.34	Buy		2,016,333	167	LSE
10:11:24	6.336	114761	O	6.31	6.35	Buy		2,016,272	166	LSE
10:07:37	6.35	1137	AT	6.31	6.35	Buy		1,901,511	165	LSE
10:00:53	6.39	15587	O	6.31	6.39	Buy		1,900,374	164	LSE
09:57:24	6.36	6281	AT	6.36	6.4	Sell		1,884,787	163	LSE
09:57:24	6.36	5037	AT	6.36	6.4	Sell		1,878,506	162	LSE
09:57:24	6.36	14755	AT	6.36	6.4	Sell		1,873,469	161	LSE
09:42:04	6.36	1108	AT	6.33	6.36	Buy		1,858,714	160	LSE
09:42:04	6.35	2866	AT	6.33	6.35	Buy		1,857,606	159	LSE
09:42:04	6.35	84	AT	6.33	6.35	Buy		1,854,740	158	LSE
09:41:44	6.33	705	AT	6.33	6.4	Sell		1,854,656	157	LSE
09:41:39	6.35	21661	AT	6.31	6.35	Buy		1,853,951	156	LSE
09:23:05	6.313	14800	O	6.3	6.35	Sell		1,832,290	155	LSE
09:09:12	6.29	145	AT	6.29	6.35	Sell		1,817,490	154	LSE
09:09:12	6.3	946	AT	6.27	6.3	Buy		1,817,345	153	LSE
09:08:30	6.3	2000	O	6.27	6.3	Buy		1,816,399	152	LSE
09:07:25	6.3	531	O	6.27	6.3	Buy		1,814,399	151	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions