Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.90

0.10

(1.47%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:18	6.58	10000	AT	6.58	6.69	Sell		382,072	51	LSE
05:23:23	6.691	13861	O	6.58	6.69	Buy		372,072	50	LSE
05:17:47	6.54	17366	AT	6.54	6.69	Sell		358,211	49	LSE
05:17:41	6.54	13	AT	6.53	6.54	Buy		340,845	48	LSE
05:17:13	6.447	32000	O	6.52	6.54	Sell		340,832	47	LSE
05:10:11	6.53	1895	AT	6.5	6.53	Buy		308,832	46	LSE
05:10:11	6.53	2824	AT	6.5	6.53	Buy		306,937	45	LSE
05:08:38	6.51	10000	AT	6.51	6.53	Sell		304,113	44	LSE
05:08:38	6.52	1	AT	6.52	6.53	Sell		294,113	43	LSE
05:08:06	6.529	100	O	6.46	6.53	Buy		294,112	42	LSE
05:07:16	6.529	153	O	6.41	6.53	Buy		294,012	41	LSE
05:06:17	6.529	35	O	6.41	6.53	Buy		293,859	40	LSE
05:05:54	6.529	600	O	6.41	6.53	Buy		293,824	39	LSE
05:03:22	6.529	100	O	6.41	6.53	Buy		293,224	38	LSE
04:59:04	6.53	3062	O	6.41	6.53	Buy		293,124	37	LSE
04:56:11	6.434	3179	O	6.4	6.53	Sell		290,062	36	LSE
04:46:32	6.434	30000	O	6.4	6.53	Sell		286,883	35	LSE
04:28:26	6.445	17843	O	6.4	6.57	Sell		256,883	34	LSE
04:11:09	6.442	4000	O	6.4	6.56	Sell		239,040	33	LSE
04:04:50	6.43	6000	O	6.43	6.69	Sell		235,040	32	LSE
03:58:15	6.4	10000	AT	6.31	6.4	Buy		229,040	31	LSE
03:56:18	6.111	3171	O	6.01	6.4	Sell		219,040	30	LSE
03:55:19	6.35	30000	AT	6.35	6.4	Sell		215,869	29	LSE
03:47:27	5.92	11	O	5.92	6.39	Sell		185,869	28	LSE
03:39:01	6.412	18762	O	5.9	6.39	Buy		185,858	27	LSE
03:16:39	6.39	200	O	5.9	6.39	Buy		167,096	26	LSE
03:16:38	6.39	16	O	5.9	6.39	Buy		166,896	25	LSE
03:16:38	6.39	39	O	5.9	6.39	Buy		166,880	24	LSE
03:16:38	6.39	391	O	5.9	6.39	Buy		166,841	23	LSE
03:16:38	6.39	625	O	5.9	6.39	Buy		166,450	22	LSE
03:16:38	5.9	159	O	5.9	6.39	Sell		165,825	21	LSE
03:16:38	6.39	156	O	5.9	6.39	Buy		165,666	20	LSE
03:16:38	6.39	2347	O	5.9	6.39	Buy		165,510	19	LSE
03:16:38	6.39	15	O	5.9	6.39	Buy		163,163	18	LSE
03:16:38	6.39	156	O	5.9	6.39	Buy		163,148	17	LSE
03:16:38	6.39	281	O	5.9	6.39	Buy		162,992	16	LSE
03:16:38	6.39	391	O	5.9	6.39	Buy		162,711	15	LSE
03:16:38	6.39	1564	O	5.9	6.39	Buy		162,320	14	LSE
03:16:38	6.39	1000	O	5.9	6.39	Buy		160,756	13	LSE
03:16:38	6.39	88	O	5.9	6.39	Buy		159,756	12	LSE
03:16:38	6.39	30800	O	5.9	6.39	Buy		159,668	11	LSE
03:08:58	6.038	9173	O	5.91	6.4	Sell		128,868	10	LSE
03:04:26	5.81	611	O	5.91	6.4	Sell		119,695	9	LSE
03:04:26	5.81	620	O	5.91	6.4	Sell		119,084	8	LSE
03:03:43	5.81	604	O	5.81	6.4	Sell		118,464	7	LSE
03:02:42	6.4	621	O	5.81	6.4	Buy		117,860	6	LSE
03:00:22	5.81	10000	O	5.81	6.4	Sell		117,239	5	LSE
03:00:19	5.963	1636	O	5.81	6.4	Sell		107,239	4	LSE
03:00:18	5.963	1695	O	5.81	6.4	Sell		105,603	3	LSE
03:00:17	5.963	3908	O	5.81	6.4	Sell		103,908	2	LSE
03:00:15	5.903	100000	O	5.81	6.4	Sell		100,000	1	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions