Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:19	6.0	50	O	6.01	6.27	Sell		501,930	51	LSE
03:25:09	6.305	99735	O	5.95	6.27	Buy		501,880	50	LSE
03:22:09	6.251	21000	O	5.95	6.27	Buy		402,145	49	LSE
03:20:51	5.953	20000	O	5.95	6.27	Sell		381,145	48	LSE
03:10:14	6.251	10000	O	5.95	6.27	Buy		361,145	47	LSE
03:05:50	6.35	635	O	5.81	6.27	Buy		351,145	46	LSE
03:05:06	6.27	250000	O	5.81	6.27	Buy		350,510	45	LSE
03:04:01	6.2	6104	AT	6.2	6.27	Sell		100,510	44	LSE
03:04:01	6.27	750	O	6.2	6.27	Buy		94,406	43	LSE
03:04:01	6.27	200	O	6.2	6.27	Buy		93,656	42	LSE
03:04:01	6.27	501	O	6.2	6.27	Buy		93,456	41	LSE
03:04:01	6.27	300	O	6.2	6.27	Buy		92,955	40	LSE
03:04:01	6.27	100	O	6.2	6.27	Buy		92,655	39	LSE
03:04:01	6.27	40	O	6.2	6.27	Buy		92,555	38	LSE
03:04:01	6.27	200	O	6.2	6.27	Buy		92,515	37	LSE
03:04:01	6.2	400	O	6.2	6.27	Sell		92,315	36	LSE
03:04:01	6.27	79	O	6.2	6.27	Buy		91,915	35	LSE
03:04:01	6.2	800	O	6.2	6.27	Sell		91,836	34	LSE
03:04:01	6.27	79	O	6.2	6.27	Buy		91,036	33	LSE
03:04:01	6.27	159	O	6.2	6.27	Buy		90,957	32	LSE
03:04:01	6.2	184	O	6.2	6.27	Sell		90,798	31	LSE
03:04:01	6.27	191	O	6.2	6.27	Buy		90,614	30	LSE
03:04:01	6.2	56	O	6.2	6.27	Sell		90,423	29	LSE
03:04:00	6.2	3896	AT	6.2	6.26	Sell		90,367	28	LSE
03:03:22	6.2	60000	O	6.2	6.34	Sell		86,471	27	LSE
03:02:54	6.201	1154	O	6.2	6.34	Sell		26,471	26	LSE
03:02:53	6.201	1054	O	6.2	6.34	Sell		25,317	25	LSE
03:02:50	6.201	2017	O	6.2	6.34	Sell		24,263	24	LSE
03:01:23	6.202	1239	O	6.2	6.35	Sell		22,246	23	LSE
03:01:14	6.339	4732	O	6.2	6.35	Buy		21,007	22	LSE
03:01:09	6.21	1209	O	6.2	6.35	Sell		16,275	21	LSE
03:01:01	6.36	377	O	6.2	6.35	Buy		15,066	20	LSE
03:00:51	6.202	5007	O	6.2	6.35	Sell		14,689	19	LSE
03:00:49	6.36	125	O	6.2	6.35	Buy		9,682	18	LSE
03:00:31	6.36	251	O	6.2	6.35	Buy		9,557	17	LSE
03:00:28	6.36	125	O	6.2	6.35	Buy		9,306	16	LSE
03:00:26	6.36	750	O	6.2	6.35	Buy		9,181	15	LSE
03:00:24	6.36	1257	O	6.2	6.35	Buy		8,431	14	LSE
03:00:24	6.36	377	O	6.2	6.35	Buy		7,174	13	LSE
03:00:22	6.36	628	O	6.2	6.35	Buy		6,797	12	LSE
03:00:20	6.36	377	O	6.2	6.35	Buy		6,169	11	LSE
03:00:14	6.36	150	UT	6.32	6.35			5,792	10	LSE
03:00:11	6.36	1257	O	6.32	6.35			5,642	9	LSE
03:00:11	6.36	125	O	6.32	6.35			4,385	8	LSE
03:00:10	6.36	1760	O	6.32	6.35			4,260	7	LSE
03:00:08	6.36	125	O	6.32	6.35			2,500	6	LSE
03:00:08	6.36	250	O	6.32	6.35			2,375	5	LSE
03:00:07	6.36	625	O	6.32	6.35			2,125	4	LSE
03:00:03	6.36	502	O	6.32	6.35			1,500	3	LSE
03:00:03	6.36	106	O	6.32	6.35			998	2	LSE
03:00:03	6.36	892	O	6.32	6.35			892	1	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions