Abrdn Property Income (API) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

53.80

0.30

(0.56%)

Closed July 15 11:30AM

Delayed by 15 minutes

Trade 82 - 1 (11:35-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	53.8	57315	UT	53.8	54.0	Sell		353,546	82	LSE
11:27:21	54.0	180	AT	53.8	54.0	Buy		296,231	81	LSE
11:27:21	54.0	1020	AT	53.8	54.0	Buy		296,051	80	LSE
11:24:14	53.8	204	AT	53.7	53.8	Buy		295,031	79	LSE
11:24:14	53.8	900	AT	53.7	53.8	Buy		294,827	78	LSE
11:24:09	53.8	1068	AT	53.6	53.8	Buy		293,927	77	LSE
11:24:09	53.8	1181	AT	53.6	53.8	Buy		292,859	76	LSE
11:24:09	53.8	4363	AT	53.6	53.8	Buy		291,678	75	LSE
11:24:09	53.8	67	AT	53.8	53.9	Sell		287,315	74	LSE
11:24:09	53.8	15	AT	53.8	53.9	Sell		287,248	73	LSE
11:24:09	53.8	500	AT	53.8	53.9	Sell		287,233	72	LSE
11:24:09	53.8	119	AT	53.8	53.9	Sell		286,733	71	LSE
11:20:50	53.8	4578	O	53.7	53.9			286,614	70	LSE
11:20:19	53.728	1252	O	53.7	53.9	Sell		282,036	69	LSE
11:17:53	53.728	5000	O	53.7	53.9	Sell		280,784	68	LSE
11:17:28	53.728	5000	O	53.7	53.9	Sell		275,784	67	LSE
11:17:00	53.728	5000	O	53.7	53.9	Sell		270,784	66	LSE
11:16:43	53.9	25	O	53.7	53.9	Buy		265,784	65	LSE
11:16:32	53.728	5000	O	53.7	53.9	Sell		265,759	64	LSE
10:59:20	53.7	466	AT	53.7	54.0	Sell		260,759	63	LSE
10:59:20	53.7	254	AT	53.7	54.0	Sell		260,293	62	LSE
10:59:10	53.8	600	AT	53.8	54.0	Sell		260,039	61	LSE
10:58:59	53.8	862	AT	53.8	54.0	Sell		259,439	60	LSE
10:58:59	53.8	38	AT	53.8	54.0	Sell		258,577	59	LSE
10:54:51	53.7	4	O	53.7	54.0	Sell		258,539	58	LSE
10:48:37	53.628	3628	O	53.6	53.8	Sell		258,535	57	LSE
10:40:40	53.628	1383	O	53.6	53.8	Sell		254,907	56	LSE
10:40:17	53.7	37219	O	53.6	53.8			253,524	55	LSE
10:32:17	53.6	362	O	53.6	53.8	Sell		216,305	54	LSE
10:32:10	53.6	631	AT	53.5	53.6	Buy		215,943	53	LSE
10:32:10	53.6	2191	AT	53.5	53.6	Buy		215,312	52	LSE
10:32:10	53.6	1000	AT	53.5	53.6	Buy		213,121	51	LSE
10:32:10	53.6	1700	AT	53.5	53.6	Buy		212,121	50	LSE
10:32:10	53.6	1107	AT	53.5	53.6	Buy		210,421	49	LSE
10:13:41	53.428	950	O	53.4	53.6	Sell		209,314	48	LSE
10:11:46	53.415	5967	O	53.4	53.6	Sell		208,364	47	LSE
10:02:02	53.5	1800	AT	53.5	53.7	Sell		202,397	46	LSE
09:59:23	53.54	1890	O	53.5	53.7	Sell		200,597	45	LSE
09:57:59	53.6	600	AT	53.6	53.7	Sell		198,707	44	LSE
09:57:54	53.6	700	AT	53.6	53.7	Sell		198,107	43	LSE
09:57:48	53.6	900	AT	53.6	53.7	Sell		197,407	42	LSE
09:57:41	53.6	700	AT	53.6	53.7	Sell		196,507	41	LSE
09:57:35	53.6	900	AT	53.6	53.7	Sell		195,807	40	LSE
09:50:34	53.5	1000	AT	53.5	53.6	Sell		194,907	39	LSE
09:37:07	53.194	28644	O	53.5	53.7	Sell		193,907	38	LSE
09:25:04	53.514	12000	O	53.5	53.6	Sell		165,263	37	LSE
08:45:34	53.4	2200	AT	53.4	53.7	Sell		153,263	36	LSE
08:45:27	53.5	1800	AT	53.5	53.7	Sell		151,063	35	LSE
08:42:43	53.056	89	O	53.0	53.4	Sell		149,263	34	LSE
08:36:03	53.28	11800	O	53.0	53.4	Buy		149,174	33	LSE
08:18:13	53.6	32	O	53.2	53.6	Buy		137,374	32	LSE
07:37:46	53.6	1	O	53.2	53.6	Buy		137,342	31	LSE
07:37:46	53.6	9	O	53.2	53.6	Buy		137,341	30	LSE
07:37:46	53.6	7	O	53.2	53.6	Buy		137,332	29	LSE
06:30:56	53.6	4	O	53.2	53.6	Buy		137,325	28	LSE
06:21:20	53.346	25000	O	53.2	53.6	Sell		137,321	27	LSE
06:17:42	53.349	18000	O	53.2	53.6	Sell		112,321	26	LSE
05:52:59	53.7	4	O	53.2	53.7	Buy		94,321	25	LSE
05:48:52	53.6	600	AT	53.1	53.6	Buy		94,317	24	LSE
05:46:52	53.16	15947	O	53.1	53.6	Sell		93,717	23	LSE
05:40:31	53.16	3459	O	53.1	53.6	Sell		77,770	22	LSE
05:29:39	53.289	10000	O	53.1	53.6	Sell		74,311	21	LSE
05:24:14	53.4	4000	AT	53.4	54.0	Sell		64,311	20	LSE
05:24:14	53.4	3908	AT	53.4	54.0	Sell		60,311	19	LSE
05:24:14	53.4	8787	AT	53.4	54.0	Sell		56,403	18	LSE
05:24:14	53.4	1820	AT	53.4	54.0	Sell		47,616	17	LSE
05:24:11	53.4	20006	O	53.4	54.0	Sell		45,796	16	LSE
05:14:05	53.63	3	O	53.4	54.0	Sell		25,790	15	LSE
05:11:07	53.634	2	O	53.4	54.0	Sell		25,787	14	LSE
05:05:00	54.0	95	O	53.4	54.0	Buy		25,785	13	LSE
04:43:22	53.477	18	O	53.4	54.1	Sell		25,690	12	LSE
04:37:15	53.677	241	O	53.4	54.1	Sell		25,672	11	LSE
04:29:38	53.686	3000	O	53.4	54.1	Sell		25,431	10	LSE
04:29:37	53.686	326	O	53.4	54.1	Sell		22,431	9	LSE
04:23:49	53.4	12195	O	53.4	54.1	Sell		22,105	8	LSE
04:20:37	53.69	187	O	53.4	54.1	Sell		9,910	7	LSE
04:12:25	53.694	6865	O	53.4	54.1	Sell		9,723	6	LSE
04:08:39	54.1	3	O	53.4	54.1	Buy		2,858	5	LSE
04:00:27	53.4	1866	O	53.4	54.1	Sell		2,855	4	LSE
03:15:24	53.377	790	O	53.3	54.0	Sell		989	3	LSE
03:08:29	53.8	198	AT	52.9	53.8	Buy		199	2	LSE
03:02:44	54.9	1	O	52.9	53.8	Buy		1	1	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions