Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 20 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:01:34	6.4	871	O	6.32	6.35	Buy		5,653,518	465	LSE
12:36:06	6.38	6089	O	6.32	6.35	Buy		5,652,647	464	LSE
12:04:59	6.4	1242	O	6.32	6.35	Buy		5,646,558	463	LSE
11:57:48	6.38	7429	O	6.32	6.35	Buy		5,645,316	462	LSE
11:57:31	6.4	620	O	6.32	6.35	Buy		5,637,887	461	LSE
11:55:08	6.39	124	O	6.32	6.35	Buy		5,637,267	460	LSE
11:37:02	6.37	1082	O	6.32	6.35	Buy		5,637,143	459	LSE
11:35:25	6.31	471885	UT	6.32	6.35	Sell		5,636,061	458	LSE
11:31:38	6.39	1082	O	6.32	6.35	Buy		5,164,176	457	LSE
11:29:58	6.32	2924	AT	6.32	6.35	Sell		5,163,094	456	LSE
11:29:37	6.35	184	O	6.32	6.35	Buy		5,160,170	455	LSE
11:29:37	6.35	19815	AT	6.32	6.35	Buy		5,159,986	454	LSE
11:28:52	6.327	63285	O	6.32	6.35	Sell		5,140,171	453	LSE
11:28:41	6.32	882	AT	6.32	6.34	Sell		5,076,886	452	LSE
11:28:12	6.34	2449	AT	6.32	6.34	Buy		5,076,004	451	LSE
11:28:12	6.34	861	AT	6.32	6.34	Buy		5,073,555	450	LSE
11:28:05	6.34	11	AT	6.32	6.34	Buy		5,072,694	449	LSE
11:27:05	6.37	7480	O	6.3	6.37	Buy		5,072,683	448	LSE
11:27:01	6.37	9939	AT	6.3	6.37	Buy		5,065,203	447	LSE
11:27:01	6.36	7782	AT	6.3	6.36	Buy		5,055,264	446	LSE
11:27:01	6.36	34600	AT	6.3	6.36	Buy		5,047,482	445	LSE
11:27:01	6.33	865	AT	6.3	6.33	Buy		5,012,882	444	LSE
11:27:01	6.33	889	AT	6.3	6.33	Buy		5,012,017	443	LSE
11:26:52	6.31	867	AT	6.31	6.33	Sell		5,011,128	442	LSE
11:25:39	6.34	50	O	6.3	6.34	Buy		5,010,261	441	LSE
11:25:26	6.33	2857	O	6.3	6.36			5,010,211	440	LSE
11:25:26	6.34	1393	O	6.3	6.36	Buy		5,007,354	439	LSE
11:25:26	6.33	1393	O	6.3	6.36			5,005,961	438	LSE
11:25:25	6.36	30000	AT	6.36	6.37	Sell		5,004,568	437	LSE
11:25:15	6.37	20061	AT	6.36	6.38			4,974,568	436	LSE
11:25:15	6.37	9939	AT	6.36	6.37	Buy		4,954,507	435	LSE
11:25:11	6.37	560	O	6.36	6.37	Buy		4,944,568	434	LSE
11:25:10	6.37	2675	AT	6.37	6.39	Sell		4,944,008	433	LSE
11:25:10	6.37	5010	AT	6.37	6.39	Sell		4,941,333	432	LSE
11:24:57	6.37	882	AT	6.37	6.39	Sell		4,936,323	431	LSE
11:24:28	6.37	865	AT	6.37	6.39	Sell		4,935,441	430	LSE
11:23:58	6.37	891	AT	6.37	6.39	Sell		4,934,576	429	LSE
11:23:26	6.37	892	AT	6.37	6.39	Sell		4,933,685	428	LSE
11:22:55	6.37	889	AT	6.37	6.39	Sell		4,932,793	427	LSE
11:22:24	6.37	871	AT	6.37	6.39	Sell		4,931,904	426	LSE
11:21:54	6.37	878	AT	6.37	6.39	Sell		4,931,033	425	LSE
11:21:52	6.38	20	AT	6.38	6.39	Sell		4,930,155	424	LSE
11:21:48	6.399	7000	O	6.38	6.39	Buy		4,930,135	423	LSE
11:21:21	6.38	880	AT	6.38	6.39	Sell		4,923,135	422	LSE
11:21:10	6.38	328	AT	6.38	6.39	Sell		4,922,255	421	LSE
11:20:36	6.38	872	AT	6.38	6.39	Sell		4,921,927	420	LSE
11:20:20	6.398	10000	O	6.37	6.39	Buy		4,921,055	419	LSE
11:19:04	6.37	14183	AT	6.37	6.4	Sell		4,911,055	418	LSE
11:19:04	6.38	887	AT	6.36	6.38	Buy		4,896,872	417	LSE
11:18:04	6.403	22342	O	6.35	6.38	Buy		4,895,985	416	LSE
11:16:16	6.35	2800	AT	6.35	6.4	Sell		4,873,643	415	LSE
11:15:18	6.37	10265	AT	6.37	6.4	Sell		4,870,843	414	LSE
11:15:18	6.37	10265	AT	6.37	6.4	Sell		4,860,578	413	LSE
11:15:18	6.36	2982	O	6.37	6.4	Sell		4,850,313	412	LSE
11:14:22	6.39	100	O	6.37	6.39	Buy		4,847,331	411	LSE
11:14:21	6.39	50	O	6.37	6.39	Buy		4,847,231	410	LSE
11:14:21	6.39	100	O	6.37	6.39	Buy		4,847,181	409	LSE
11:14:21	6.37	102	O	6.37	6.39	Sell		4,847,081	408	LSE
11:12:47	6.39	821	O	6.37	6.38	Buy		4,846,979	407	LSE
11:12:31	6.39	1032	O	6.37	6.38	Buy		4,846,158	406	LSE
11:11:09	6.389	9000	O	6.37	6.38	Buy		4,845,126	405	LSE
10:54:31	6.38	2994	O	6.37	6.39			4,836,126	404	LSE
10:54:13	6.38	2733	AT	6.37	6.38	Buy		4,833,132	403	LSE
10:54:10	6.38	4000	AT	6.38	6.4	Sell		4,830,399	402	LSE
10:54:04	6.4	1562	O	6.38	6.4	Buy		4,826,399	401	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions