We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 700.0 | 13481 | O | 700.0 | 710.0 | Sell | 271,696 | 16 | LSE | |
| 11:35:46 | 700.0 | 53680 | O | 700.0 | 710.0 | Sell | 258,215 | 15 | LSE | |
| 11:35:29 | 700.0 | 53500 | UT | 700.0 | 710.0 | Sell | 204,535 | 14 | LSE | |
| 11:13:43 | 700.1 | 264 | O | 700.0 | 710.0 | Sell | 151,035 | 13 | LSE | |
| 09:00:16 | 700.0 | 10000 | UT | 700.0 | 710.0 | Sell | 150,771 | 12 | LSE | |
| 08:50:30 | 700.1 | 1687 | O | 700.0 | 710.0 | Sell | 140,771 | 11 | LSE | |
| 06:00:06 | 700.0 | 11486 | UT | 700.0 | 710.0 | Sell | 139,084 | 10 | LSE | |
| 05:53:19 | 700.0 | 79 | O | 700.0 | 710.0 | Sell | 127,598 | 9 | LSE | |
| 05:24:29 | 700.0 | 127145 | O | 700.0 | 710.0 | Sell | 127,519 | 8 | LSE | |
| 04:23:28 | 700.0 | 72 | O | 700.0 | 710.0 | Sell | 374 | 7 | LSE | |
| 04:23:28 | 700.0 | 6 | O | 700.0 | 710.0 | Sell | 302 | 6 | LSE | |
| 04:00:09 | 700.0 | 220 | UT | 700.0 | 710.0 | Sell | 296 | 5 | LSE | |
| 03:00:07 | 700.0 | 2 | O | 700.0 | 710.0 | Sell | 76 | 4 | LSE | |
| 03:00:07 | 700.0 | 1 | O | 700.0 | 710.0 | Sell | 74 | 3 | LSE | |
| 03:00:06 | 700.0 | 65 | O | 700.0 | 710.0 | Sell | 73 | 2 | LSE | |
| 03:00:06 | 700.0 | 8 | O | 700.0 | 710.0 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
