3x Long Arm (ARM3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Arm (ARM3)
3x Long Arm (ARM3) Trades

3x Long Arm (ARM3)

109.71

1.04

(0.96%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:34	113.38	25	AT	113.38	115.42	Sell		1,057	51	LSE
04:03:34	113.38	25	AT	113.38	115.42	Sell		1,032	50	LSE
04:03:34	113.38	30	AT	113.38	115.42	Sell		1,007	49	LSE
04:03:34	113.38	30	AT	113.38	115.42	Sell		977	48	LSE
04:03:33	113.38	30	AT	113.38	115.42	Sell		947	47	LSE
04:03:33	113.38	30	AT	113.38	115.42	Sell		917	46	LSE
04:03:33	113.38	10	AT	113.38	115.42	Sell		887	45	LSE
04:03:33	113.38	10	AT	113.38	115.42	Sell		877	44	LSE
04:03:33	113.38	10	AT	113.38	115.42	Sell		867	43	LSE
04:03:32	113.38	10	AT	113.38	115.42	Sell		857	42	LSE
04:03:31	113.38	10	AT	113.38	115.42	Sell		847	41	LSE
04:03:30	113.38	10	AT	113.38	115.42	Sell		837	40	LSE
04:03:30	113.35	20	AT	111.86	113.35	Buy		827	39	LSE
04:03:08	112.93	10	AT	112.93	115.42	Sell		807	38	LSE
04:03:08	112.93	10	AT	112.93	115.42	Sell		797	37	LSE
04:03:08	112.93	10	AT	112.93	115.42	Sell		787	36	LSE
04:03:08	112.93	10	AT	112.93	115.42	Sell		777	35	LSE
04:03:08	112.93	10	AT	112.93	115.42	Sell		767	34	LSE
04:03:08	112.93	10	AT	112.93	115.42	Sell		757	33	LSE
04:03:08	112.93	10	AT	112.93	115.42	Sell		747	32	LSE
04:03:08	112.93	10	AT	112.93	115.42	Sell		737	31	LSE
04:03:08	112.93	39	AT	112.93	114.6	Sell		727	30	LSE
04:03:07	112.93	12	AT	112.93	114.6	Sell		688	29	LSE
04:03:07	112.93	46	AT	112.93	114.6	Sell		676	28	LSE
04:02:58	112.16	12	AT	112.16	115.43	Sell		630	27	LSE
04:02:58	112.16	12	AT	112.16	115.43	Sell		618	26	LSE
04:02:58	112.16	12	AT	112.16	115.19	Sell		606	25	LSE
04:02:58	112.16	36	AT	112.16	114.0	Sell		594	24	LSE
04:02:58	112.16	10	AT	112.16	114.0	Sell		558	23	LSE
04:02:58	112.16	36	AT	112.16	115.19	Sell		548	22	LSE
04:02:58	112.16	50	AT	112.16	113.99	Sell		512	21	LSE
04:02:58	112.16	13	AT	112.16	113.99	Sell		462	20	LSE
04:02:58	112.16	52	AT	112.16	113.99	Sell		449	19	LSE
04:02:58	112.16	52	AT	112.16	113.99	Sell		397	18	LSE
04:02:58	112.16	13	AT	112.16	113.99	Sell		345	17	LSE
04:02:58	112.16	52	AT	112.16	113.99	Sell		332	16	LSE
04:02:57	112.16	15	AT	112.16	113.99	Sell		280	15	LSE
04:02:57	112.16	52	AT	112.16	113.99	Sell		265	14	LSE
04:02:57	112.13	20	AT	110.35	112.13	Buy		213	13	LSE
04:01:40	114.83	2	O	110.35	115.42	Buy		193	12	LSE
03:57:28	110.77	20	AT	109.86	110.77	Buy		191	11	LSE
03:28:16	109.7	1	O	108.29	109.7	Buy		171	10	LSE
03:25:52	109.7	11	O	108.05	109.7	Buy		170	9	LSE
03:17:44	109.41	20	AT	108.83	109.41	Buy		159	8	LSE
03:17:29	109.29	20	AT	108.83	109.29	Buy		139	7	LSE
03:17:13	109.2	20	AT	108.83	109.2	Buy		119	6	LSE
03:16:58	109.03	20	AT	108.82	109.03	Buy		99	5	LSE
03:08:22	107.53	72	O	107.53	112.9	Sell		79	4	LSE
03:00:03	110.11	1	O	108.41	109.0			7	3	LSE
03:00:03	110.11	1	O	108.41	109.0			6	2	LSE
03:00:03	110.11	5	O	108.41	109.0			5	1	LSE

ZWD vs Sterling

Invesco Capital Management

Deep Value Dividend Port...

Kiora Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions