3x Long Arm (ARM3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Arm (ARM3)
3x Long Arm (ARM3) Trades

3x Long Arm (ARM3)

109.71

1.04

(0.96%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 205 - 151 (11:35-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	109.71	5	UT	110.78	111.28	Sell		12,267	205	LSE
11:14:31	115.77	1	O	115.26	115.87	Buy		12,262	204	LSE
10:55:59	116.56	25	O	116.56	116.99	Sell		12,261	203	LSE
10:36:58	118.08	2	O	118.08	118.68	Sell		12,236	202	LSE
10:36:21	119.0	2	O	118.24	119.0	Buy		12,234	201	LSE
10:35:55	118.61	1	O	118.61	119.35	Sell		12,232	200	LSE
10:18:57	116.44	11	O	115.69	116.44	Buy		12,231	199	LSE
10:16:08	119.51	18	O	119.01	119.51	Buy		12,220	198	LSE
10:12:36	116.44	1	O	115.89	116.43	Buy		12,202	197	LSE
10:10:03	114.83	4	O	114.83	115.29	Sell		12,201	196	LSE
10:04:56	118.38	1	AT	117.51	118.38	Buy		12,197	195	LSE
10:04:53	118.38	1	O	117.17	118.38	Buy		12,196	194	LSE
10:03:05	117.8	10	AT	117.8	118.15	Sell		12,195	193	LSE
10:01:36	117.8	25	O	117.21	117.8	Buy		12,185	192	LSE
10:01:27	116.02	363	AT	116.02	117.34	Sell		12,160	191	LSE
10:01:27	116.5	10	AT	116.02	116.5	Buy		11,797	190	LSE
10:01:27	116.5	40	AT	116.02	116.5	Buy		11,787	189	LSE
10:01:27	116.5	153	AT	116.02	116.5	Buy		11,747	188	LSE
10:01:27	116.5	162	AT	116.02	116.5	Buy		11,594	187	LSE
10:01:25	116.5	11	AT	115.98	116.5	Buy		11,432	186	LSE
10:01:24	116.5	41	AT	115.96	116.5	Buy		11,421	185	LSE
10:01:24	116.5	19	AT	115.96	116.5	Buy		11,380	184	LSE
10:01:24	116.5	72	AT	115.96	116.5	Buy		11,361	183	LSE
10:01:23	116.5	282	AT	115.96	116.5	Buy		11,289	182	LSE
10:01:23	116.5	11	AT	115.94	116.5	Buy		11,007	181	LSE
10:01:22	116.5	44	AT	115.94	116.5	Buy		10,996	180	LSE
10:01:22	116.5	221	AT	115.92	116.5	Buy		10,952	179	LSE
10:01:22	116.5	219	AT	115.92	116.5	Buy		10,731	178	LSE
10:01:22	116.5	372	AT	115.92	116.5	Buy		10,512	177	LSE
10:01:22	116.5	188	AT	115.92	116.5	Buy		10,140	176	LSE
10:01:22	116.5	187	AT	115.92	116.5	Buy		9,952	175	LSE
10:01:22	116.5	41	AT	115.92	116.5	Buy		9,765	174	LSE
10:01:21	116.5	19	AT	115.91	116.5	Buy		9,724	173	LSE
10:01:21	116.5	64	AT	115.9	116.5	Buy		9,705	172	LSE
10:01:21	116.5	55	AT	115.9	116.5	Buy		9,641	171	LSE
10:01:21	116.5	14	AT	115.9	116.5	Buy		9,586	170	LSE
10:01:21	116.5	67	AT	115.9	116.5	Buy		9,572	169	LSE
10:01:20	116.5	105	AT	115.9	116.5	Buy		9,505	168	LSE
10:01:20	116.5	10	AT	115.88	116.5	Buy		9,400	167	LSE
10:01:20	116.5	54	AT	115.88	116.5	Buy		9,390	166	LSE
10:01:20	116.5	27	AT	115.88	116.5	Buy		9,336	165	LSE
10:01:20	116.5	20	AT	115.88	116.5	Buy		9,309	164	LSE
10:01:19	116.5	156	AT	115.86	116.5	Buy		9,289	163	LSE
10:01:19	116.5	16	AT	115.86	116.5	Buy		9,133	162	LSE
10:01:18	116.5	12	AT	115.84	116.5	Buy		9,117	161	LSE
10:01:17	116.5	15	AT	115.83	116.5	Buy		9,105	160	LSE
10:01:17	116.53	30	AT	116.53	117.09	Sell		9,090	159	LSE
09:59:16	119.95	21	O	119.27	119.95	Buy		9,060	158	LSE
09:55:04	120.3	152	AT	120.24	120.3	Buy		9,039	157	LSE
09:55:04	120.3	196	AT	120.23	120.3	Buy		8,887	156	LSE
09:55:04	120.3	18	AT	120.23	120.3	Buy		8,691	155	LSE
09:55:04	120.3	18	AT	120.23	120.3	Buy		8,673	154	LSE
09:55:04	120.3	24	AT	120.23	120.3	Buy		8,655	153	LSE
09:53:52	120.04	4	O	119.41	120.04	Buy		8,631	152	LSE
09:48:07	120.85	5	O	120.35	120.85	Buy		8,627	151	LSE

LIGATT Security (CE)

Bofa Finance Llc Issuer ...

Third Rock Ventures Vii

Bain Capital Venture Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions