Asos (ASC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

367.40

0.40

(0.11%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:04-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:39	365.2	41	AT	364.6	365.2	Buy		56,430	151	LSE
09:04:39	365.2	179	AT	364.6	365.2	Buy		56,389	150	LSE
09:03:35	365.2	2	O	364.4	365.2	Buy		56,210	149	LSE
09:03:34	365.2	1	O	364.4	365.2	Buy		56,208	148	LSE
09:03:33	365.2	1	O	364.4	365.2	Buy		56,207	147	LSE
09:03:23	364.4	1	O	364.4	365.2	Sell		56,206	146	LSE
08:57:26	364.2	152	AT	364.2	365.2	Sell		56,205	145	LSE
08:57:26	364.2	217	AT	364.2	365.2	Sell		56,053	144	LSE
08:55:05	364.2	141	AT	364.2	365.2	Sell		55,836	143	LSE
08:55:05	364.2	434	AT	364.2	365.2	Sell		55,695	142	LSE
08:53:04	364.756	200	O	364.2	365.2	Buy		55,261	141	LSE
08:51:50	364.2	22	AT	364.2	365.2	Sell		55,061	140	LSE
08:42:18	365.0	100	AT	364.2	365.0	Buy		55,039	139	LSE
08:42:18	364.6	624	AT	363.4	364.6	Buy		54,939	138	LSE
08:42:18	364.6	42	AT	363.4	364.6	Buy		54,315	137	LSE
08:42:18	364.6	8	AT	363.4	364.6	Buy		54,273	136	LSE
08:42:06	364.4	187	AT	363.4	364.4	Buy		54,265	135	LSE
08:42:06	364.4	595	AT	363.4	364.4	Buy		54,078	134	LSE
08:42:06	363.4	218	AT	363.4	364.6	Sell		53,483	133	LSE
07:59:55	363.2	135	AT	363.2	364.8	Sell		53,265	132	LSE
07:59:35	363.66	418	O	363.2	364.8	Sell		53,130	131	LSE
07:49:53	363.2	134	AT	363.2	364.8	Sell		52,712	130	LSE
07:49:53	363.8	218	AT	363.8	364.8	Sell		52,578	129	LSE
07:49:53	363.8	283	AT	363.8	364.8	Sell		52,360	128	LSE
07:49:53	363.8	45	AT	363.8	364.8	Sell		52,077	127	LSE
07:46:25	364.357	300	O	363.8	364.8	Buy		52,032	126	LSE
07:30:35	363.4	50	AT	363.4	364.8	Sell		51,732	125	LSE
07:24:04	363.4	350	AT	363.4	364.8	Sell		51,682	124	LSE
07:20:00	363.2	605	AT	363.2	365.0	Sell		51,332	123	LSE
07:20:00	363.4	96	AT	360.2	363.4	Buy		50,727	122	LSE
07:20:00	363.0	50	AT	360.2	363.0	Buy		50,631	121	LSE
07:20:00	363.0	60	AT	360.2	363.0	Buy		50,581	120	LSE
07:20:00	363.0	300	AT	360.2	363.0	Buy		50,521	119	LSE
07:16:50	360.8	50	O	360.2	363.2	Sell		50,221	118	LSE
07:10:12	360.2	7	O	360.2	363.2	Sell		50,171	117	LSE
07:06:28	360.2	27	AT	360.2	363.2	Sell		50,164	116	LSE
07:04:32	360.8	27	O	360.2	363.2	Sell		50,137	115	LSE
06:58:20	361.8	79	AT	361.8	364.0	Sell		50,110	114	LSE
06:57:17	361.8	4	O	361.8	364.0	Sell		50,031	113	LSE
06:49:26	361.91	5	O	361.8	364.0	Sell		50,027	112	LSE
06:46:34	364.0	44	AT	363.0	364.0	Buy		50,022	111	LSE
06:46:34	364.0	100	AT	363.0	364.0	Buy		49,978	110	LSE
06:35:30	363.693	16	O	362.0	364.0	Buy		49,878	109	LSE
06:29:02	363.713	61	O	361.6	364.2	Buy		49,862	108	LSE
06:21:02	362.16	59	O	361.6	364.4	Sell		49,801	107	LSE
06:19:28	363.2	141	AT	361.2	363.2	Buy		49,742	106	LSE
06:19:25	362.4	190	AT	361.2	362.4	Buy		49,601	105	LSE
06:19:25	362.4	200	AT	361.2	362.4	Buy		49,411	104	LSE
06:19:25	362.4	200	AT	361.2	362.4	Buy		49,211	103	LSE
06:19:25	361.8	105	AT	360.2	361.8	Buy		49,011	102	LSE
06:19:25	361.8	569	AT	360.2	361.8	Buy		48,906	101	LSE

Financiere de Tubize

IN.DE.MSCI US CL.C.ESG EO

Orange County Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions