Ashtead Technology (AT.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

549.00

10.00

(1.86%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:03-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:31	580.0	369	AT	579.0	580.0	Buy		134,164	301	LSE
10:03:31	580.0	8	AT	579.0	580.0	Buy		133,795	300	LSE
10:03:31	580.0	32	AT	579.0	580.0	Buy		133,787	299	LSE
10:03:31	580.0	12	AT	579.0	580.0	Buy		133,755	298	LSE
10:02:03	579.83	1	O	579.0	580.0	Buy		133,743	297	LSE
10:01:01	580.0	72	AT	579.0	580.0	Buy		133,742	296	LSE
10:01:01	580.0	56	AT	579.0	580.0	Buy		133,670	295	LSE
10:00:53	580.0	22	AT	580.0	581.0	Sell		133,614	294	LSE
09:58:48	579.2	2000	O	579.0	581.0	Sell		133,592	293	LSE
09:56:06	580.0	49	AT	580.0	581.0	Sell		131,592	292	LSE
09:56:05	580.0	199	AT	580.0	581.0	Sell		131,543	291	LSE
09:51:51	581.0	62	AT	581.0	583.0	Sell		131,344	290	LSE
09:51:51	581.0	1081	AT	581.0	583.0	Sell		131,282	289	LSE
09:44:09	581.22	88	O	581.0	583.0	Sell		130,201	288	LSE
09:39:54	582.66	24	O	581.0	583.0	Buy		130,113	287	LSE
09:39:40	581.22	180	O	581.0	583.0	Sell		130,089	286	LSE
09:35:57	581.0	132	O	581.0	583.0	Sell		129,909	285	LSE
09:35:56	581.0	41	AT	581.0	583.0	Sell		129,777	284	LSE
09:31:20	581.22	149	O	581.0	583.0	Sell		129,736	283	LSE
09:21:36	581.22	48	O	581.0	583.0	Sell		129,587	282	LSE
09:16:52	581.0	42	AT	581.0	583.0	Sell		129,539	281	LSE
09:09:06	581.0	9	O	581.0	583.0	Sell		129,497	280	LSE
09:05:33	582.66	24	O	581.0	583.0	Buy		129,488	279	LSE
09:03:52	581.02	214	O	581.0	583.0	Sell		129,464	278	LSE
08:57:45	581.221	500	O	581.0	583.0	Sell		129,250	277	LSE
08:42:04	582.0	14	AT	582.0	583.0	Sell		128,750	276	LSE
08:42:04	582.0	34	AT	582.0	583.0	Sell		128,736	275	LSE
08:42:04	582.0	113	AT	582.0	583.0	Sell		128,702	274	LSE
08:25:12	581.332	2831	O	581.0	584.0	Sell		128,589	273	LSE
08:19:31	583.0	18	AT	581.0	583.0	Buy		125,758	272	LSE
08:19:31	583.0	17	AT	581.0	583.0	Buy		125,740	271	LSE
08:19:31	583.0	71	AT	581.0	583.0	Buy		125,723	270	LSE
08:19:31	583.0	20	AT	581.0	583.0	Buy		125,652	269	LSE
08:19:31	582.0	160	AT	582.0	583.0	Sell		125,632	268	LSE
08:19:21	582.0	100	AT	581.0	582.0	Buy		125,472	267	LSE
08:18:06	582.98	188	O	581.0	583.0	Buy		125,372	266	LSE
08:16:16	581.0	11	AT	581.0	583.0	Sell		125,184	265	LSE
08:15:09	581.0	111	AT	581.0	584.0	Sell		125,173	264	LSE
08:09:11	583.8	3000	O	581.0	584.0	Buy		125,062	263	LSE
08:02:07	583.0	97	AT	581.0	583.0	Buy		122,062	262	LSE
08:02:07	583.0	46	AT	581.0	583.0	Buy		121,965	261	LSE
08:02:07	583.0	2	AT	581.0	583.0	Buy		121,919	260	LSE
08:02:07	583.0	654	AT	581.0	583.0	Buy		121,917	259	LSE
08:01:16	582.66	686	O	581.0	583.0	Buy		121,263	258	LSE
07:57:57	583.0	221	O	581.0	583.0	Buy		120,577	257	LSE
07:57:52	581.0	272	AT	581.0	582.0	Sell		120,356	256	LSE
07:57:52	581.0	225	AT	581.0	582.0	Sell		120,084	255	LSE
07:57:52	582.0	60	AT	582.0	584.0	Sell		119,859	254	LSE
07:57:52	582.0	197	AT	582.0	584.0	Sell		119,799	253	LSE
07:57:52	582.0	1061	AT	582.0	584.0	Sell		119,602	252	LSE
07:57:52	582.0	358	AT	582.0	584.0	Sell		118,541	251	LSE

Ashtead Technology

WisdomTree Metal Securit...

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers MSCI USA Swap ...

New Star Investment

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Graniteshares 1x Short F...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions