ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,800.00
-0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
580.00
8.00
(1.40%)
Closed January 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 574.122 17867 O 584.0 586.0 Sell
224,622 400 LSE
12:01:20 582.8 957 O 584.0 586.0 Sell
206,755 399 LSE
12:01:17 582.8 2560 O 584.0 586.0 Sell
205,798 398 LSE
11:35:25 580.0 43655 UT 584.0 586.0 Sell
203,238 397 LSE
11:29:20 584.0 64 AT 583.0 584.0 Buy
159,583 396 LSE
11:29:20 584.0 2 AT 583.0 584.0 Buy
159,519 395 LSE
11:28:11 583.0 420 AT 582.0 583.0 Buy
159,517 394 LSE
11:28:11 583.0 111 AT 582.0 583.0 Buy
159,097 393 LSE
11:28:11 583.0 18 AT 582.0 583.0 Buy
158,986 392 LSE
11:28:11 583.0 35 AT 582.0 583.0 Buy
158,968 391 LSE
11:27:54 582.66 174 O 581.0 583.0 Buy
158,933 390 LSE
11:22:07 582.0 27 O 581.0 583.0
158,759 389 LSE
11:20:50 582.9 100 O 581.0 583.0 Buy
158,732 388 LSE
11:20:44 582.0 17 AT 581.0 582.0 Buy
158,632 387 LSE
11:20:44 582.0 129 AT 581.0 582.0 Buy
158,615 386 LSE
11:20:44 582.0 18 AT 581.0 582.0 Buy
158,486 385 LSE
11:20:44 582.0 15 AT 581.0 582.0 Buy
158,468 384 LSE
11:20:44 582.0 44 AT 581.0 582.0 Buy
158,453 383 LSE
11:20:44 582.0 41 AT 581.0 582.0 Buy
158,409 382 LSE
11:16:45 581.0 3 AT 581.0 582.0 Sell
158,368 381 LSE
11:13:32 582.0 12 AT 582.0 583.0 Sell
158,365 380 LSE
11:13:32 582.0 122 AT 582.0 583.0 Sell
158,353 379 LSE
11:13:32 582.0 36 AT 582.0 583.0 Sell
158,231 378 LSE
11:13:32 582.0 450 AT 582.0 583.0 Sell
158,195 377 LSE
11:10:27 582.22 524 O 582.0 584.0 Sell
157,745 376 LSE
11:02:46 582.0 29 AT 582.0 584.0 Sell
157,221 375 LSE
11:02:46 583.0 12 AT 583.0 584.0 Sell
157,192 374 LSE
11:00:16 583.0 13 AT 583.0 584.0 Sell
157,180 373 LSE
10:59:55 582.0 37 AT 582.0 584.0 Sell
157,167 372 LSE
10:59:55 582.0 344 AT 582.0 584.0 Sell
157,130 371 LSE
10:59:55 582.0 23 AT 582.0 584.0 Sell
156,786 370 LSE
10:59:48 584.0 2000 O 582.0 584.0 Buy
156,763 369 LSE
10:57:51 584.0 294 O 582.0 584.0 Buy
154,763 368 LSE
10:57:14 582.221 1215 O 582.0 584.0 Sell
154,469 367 LSE
10:51:43 582.221 402 O 582.0 584.0 Sell
153,254 366 LSE
10:50:56 581.3 2964 O 581.0 584.0 Sell
152,852 365 LSE
10:45:58 583.0 99 AT 581.0 583.0 Buy
149,888 364 LSE
10:45:58 583.0 95 AT 581.0 583.0 Buy
149,789 363 LSE
10:45:38 583.0 13 AT 581.0 583.0 Buy
149,694 362 LSE
10:45:38 583.0 2 AT 581.0 583.0 Buy
149,681 361 LSE
10:45:38 583.0 15 AT 581.0 583.0 Buy
149,679 360 LSE
10:45:38 583.0 105 AT 581.0 583.0 Buy
149,664 359 LSE
10:45:38 582.0 92 AT 582.0 583.0 Sell
149,559 358 LSE
10:45:38 582.0 24 AT 582.0 583.0 Sell
149,467 357 LSE
10:45:38 582.8 2560 O 581.0 583.0 Buy
149,443 356 LSE
10:40:02 581.221 486 O 581.0 583.0 Sell
146,883 355 LSE
10:38:26 582.0 10 AT 582.0 583.0 Sell
146,397 354 LSE
10:38:06 582.798 500 O 581.0 583.0 Buy
146,387 353 LSE
10:33:05 581.0 67 AT 581.0 583.0 Sell
145,887 352 LSE
10:33:05 581.0 183 AT 581.0 583.0 Sell
145,820 351 LSE
10:33:05 581.0 8 AT 581.0 583.0 Sell
145,637 350 LSE
10:31:48 581.22 21 O 581.0 583.0 Sell
145,629 349 LSE
10:24:45 581.0 130 AT 581.0 584.0 Sell
145,608 348 LSE
10:24:45 581.0 19 AT 581.0 584.0 Sell
145,478 347 LSE
10:24:45 582.0 20 AT 581.0 582.0 Buy
145,459 346 LSE
10:24:45 582.0 564 AT 581.0 582.0 Buy
145,439 345 LSE
10:24:35 582.0 340 AT 581.0 582.0 Buy
144,875 344 LSE
10:24:35 582.0 38 AT 582.0 584.0 Sell
144,535 343 LSE
10:24:35 582.0 190 AT 582.0 584.0 Sell
144,497 342 LSE
10:24:35 582.0 97 AT 582.0 584.0 Sell
144,307 341 LSE
10:24:35 582.0 11 AT 582.0 584.0 Sell
144,210 340 LSE
10:22:30 583.659 1240 O 582.0 584.0 Buy
144,199 339 LSE
10:22:23 582.2 1240 O 582.0 584.0 Sell
142,959 338 LSE
10:19:50 582.22 632 O 582.0 584.0 Sell
141,719 337 LSE
10:17:53 584.0 160 O 581.0 584.0 Buy
141,087 336 LSE
10:17:36 582.33 500 O 582.0 585.0 Sell
140,927 335 LSE
10:11:50 584.0 10 AT 584.0 586.0 Sell
140,427 334 LSE
10:11:08 585.489 238 O 583.0 586.0 Buy
140,417 333 LSE
10:08:29 583.0 137 O 582.0 585.0 Sell
140,179 332 LSE
10:08:29 584.0 83 AT 582.0 584.0 Buy
140,042 331 LSE
10:08:29 584.0 128 AT 582.0 584.0 Buy
139,959 330 LSE
10:08:29 584.0 98 AT 582.0 584.0 Buy
139,831 329 LSE
10:08:29 584.0 99 AT 582.0 584.0 Buy
139,733 328 LSE
10:08:29 583.0 28 AT 581.0 583.0 Buy
139,634 327 LSE
10:08:13 582.0 92 AT 580.0 582.0 Buy
139,606 326 LSE
10:08:13 582.0 95 AT 580.0 582.0 Buy
139,514 325 LSE
10:08:13 582.0 3 AT 580.0 582.0 Buy
139,419 324 LSE
10:08:13 581.0 19 AT 580.0 581.0 Buy
139,416 323 LSE
10:08:08 580.0 44 AT 580.0 583.0 Sell
139,397 322 LSE
10:08:08 580.0 26 AT 580.0 583.0 Sell
139,353 321 LSE
10:08:08 580.0 163 AT 580.0 583.0 Sell
139,327 320 LSE
10:08:08 582.0 15 AT 582.0 583.0 Sell
139,164 319 LSE
10:08:08 582.0 2 AT 580.0 582.0 Buy
139,149 318 LSE
10:08:08 582.0 83 AT 580.0 582.0 Buy
139,147 317 LSE
10:08:08 582.0 900 AT 580.0 582.0 Buy
139,064 316 LSE
10:05:18 581.0 129 AT 580.0 581.0 Buy
138,164 315 LSE
10:04:58 581.0 27 AT 580.0 581.0 Buy
138,035 314 LSE
10:04:50 581.0 90 AT 580.0 581.0 Buy
138,008 313 LSE
10:04:50 581.0 22 AT 580.0 581.0 Buy
137,918 312 LSE
10:04:50 581.0 750 AT 580.0 581.0 Buy
137,896 311 LSE
10:04:50 581.0 71 AT 580.0 581.0 Buy
137,146 310 LSE
10:04:50 581.0 352 AT 580.0 581.0 Buy
137,075 309 LSE
10:04:50 581.0 38 AT 580.0 581.0 Buy
136,723 308 LSE
10:04:50 580.0 121 AT 580.0 581.0 Sell
136,685 307 LSE
10:04:50 580.0 234 AT 580.0 581.0 Sell
136,564 306 LSE
10:04:50 580.0 137 AT 579.0 580.0 Buy
136,330 305 LSE
10:04:50 580.0 25 AT 579.0 580.0 Buy
136,193 304 LSE
10:04:50 580.0 4 AT 579.0 580.0 Buy
136,168 303 LSE
10:04:45 579.899 2000 O 579.0 580.0 Buy
136,164 302 LSE
10:03:31 580.0 369 AT 579.0 580.0 Buy
134,164 301 LSE

Your Recent History

LSE
AT.
Ashtead Technology
ASX
PIN
PINCHme com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads