Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:04	549.0	236	AT	545.0	547.0	Buy		156,536	453	LSE
11:36:01	549.0	463	AT	545.0	547.0	Buy		156,300	452	LSE
11:36:01	549.0	440	AT	545.0	547.0	Buy		155,837	451	LSE
11:36:01	549.0	1253	AT	545.0	547.0	Buy		155,397	450	LSE
11:35:25	549.0	30320	UT	545.0	547.0	Buy		154,144	449	LSE
11:29:23	545.0	33	AT	545.0	547.0	Sell		123,824	448	LSE
11:29:23	545.0	1	AT	545.0	547.0	Sell		123,791	447	LSE
11:29:19	545.0	128	AT	545.0	547.0	Sell		123,790	446	LSE
11:29:18	547.0	201	O	545.0	547.0	Buy		123,662	445	LSE
11:29:12	545.0	43	AT	545.0	547.0	Sell		123,461	444	LSE
11:29:12	545.0	73	AT	545.0	547.0	Sell		123,418	443	LSE
11:29:12	547.0	210	O	545.0	547.0	Buy		123,345	442	LSE
11:29:06	545.0	8	AT	545.0	547.0	Sell		123,135	441	LSE
11:29:06	545.0	72	AT	545.0	547.0	Sell		123,127	440	LSE
11:29:06	545.0	410	AT	545.0	547.0	Sell		123,055	439	LSE
11:29:06	545.0	500	AT	545.0	547.0	Sell		122,645	438	LSE
11:29:06	547.0	220	O	545.0	547.0	Buy		122,145	437	LSE
11:29:06	547.0	45	AT	544.0	547.0	Buy		121,925	436	LSE
11:29:06	547.0	2500	AT	544.0	547.0	Buy		121,880	435	LSE
11:29:06	547.0	80	AT	544.0	547.0	Buy		119,380	434	LSE
11:29:06	547.0	550	AT	544.0	547.0	Buy		119,300	433	LSE
11:29:06	547.0	80	AT	544.0	547.0	Buy		118,750	432	LSE
11:29:06	546.0	21	AT	544.0	546.0	Buy		118,670	431	LSE
11:29:06	546.0	162	AT	544.0	546.0	Buy		118,649	430	LSE
11:29:06	546.0	410	AT	544.0	546.0	Buy		118,487	429	LSE
11:29:06	546.0	29	AT	544.0	546.0	Buy		118,077	428	LSE
11:29:06	546.0	5	AT	544.0	546.0	Buy		118,048	427	LSE
11:29:02	544.0	1311	AT	544.0	546.0	Sell		118,043	426	LSE
11:29:01	544.0	351	AT	544.0	545.0	Sell		116,732	425	LSE
11:28:59	545.0	23	AT	544.0	545.0	Buy		116,381	424	LSE
11:28:59	545.0	1936	AT	544.0	545.0	Buy		116,358	423	LSE
11:28:59	545.0	380	AT	545.0	546.0	Sell		114,422	422	LSE
11:23:17	546.0	24	AT	545.0	546.0	Buy		114,042	421	LSE
11:22:58	545.0	127	AT	545.0	546.0	Sell		114,018	420	LSE
11:22:58	545.0	43	AT	545.0	546.0	Sell		113,891	419	LSE
11:22:58	545.0	150	AT	545.0	546.0	Sell		113,848	418	LSE
11:22:58	545.0	69	AT	545.0	546.0	Sell		113,698	417	LSE
11:22:58	545.0	68	AT	545.0	546.0	Sell		113,629	416	LSE
11:22:12	546.0	17	AT	544.0	546.0	Buy		113,561	415	LSE
11:22:12	546.0	550	AT	544.0	546.0	Buy		113,544	414	LSE
11:22:12	546.0	80	AT	544.0	546.0	Buy		112,994	413	LSE
11:22:12	546.0	8	AT	544.0	546.0	Buy		112,914	412	LSE
11:22:12	546.0	23	AT	544.0	546.0	Buy		112,906	411	LSE
11:22:12	546.0	229	AT	544.0	546.0	Buy		112,883	410	LSE
11:22:12	546.0	72	AT	544.0	546.0	Buy		112,654	409	LSE
11:22:12	546.0	39	AT	544.0	546.0	Buy		112,582	408	LSE
11:22:12	546.0	77	AT	544.0	546.0	Buy		112,543	407	LSE
11:22:00	545.0	83	AT	545.0	546.0	Sell		112,466	406	LSE
11:21:30	545.0	83	AT	545.0	546.0	Sell		112,383	405	LSE
11:21:30	546.0	9	AT	544.0	546.0	Buy		112,300	404	LSE
11:21:30	546.0	129	AT	544.0	546.0	Buy		112,291	403	LSE
11:20:07	545.0	19	AT	545.0	547.0	Sell		112,162	402	LSE
11:20:07	545.0	75	AT	545.0	547.0	Sell		112,143	401	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions