Ashtead Technology (AT.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

580.00

8.00

(1.40%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:47-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:20	547.0	126	AT	545.0	547.0	Buy		15,324	51	LSE
03:47:20	547.0	200	AT	545.0	547.0	Buy		15,198	50	LSE
03:33:34	545.78	192	O	545.0	548.0	Sell		14,998	49	LSE
03:23:34	549.0	24	AT	545.0	549.0	Buy		14,806	48	LSE
03:23:34	549.0	98	AT	545.0	549.0	Buy		14,782	47	LSE
03:23:34	549.0	100	AT	545.0	549.0	Buy		14,684	46	LSE
03:14:51	546.0	88	AT	546.0	549.0	Sell		14,584	45	LSE
03:14:40	550.0	264	AT	546.0	550.0	Buy		14,496	44	LSE
03:14:36	550.0	14	AT	545.0	550.0	Buy		14,232	43	LSE
03:14:36	550.0	71	AT	545.0	550.0	Buy		14,218	42	LSE
03:14:36	550.0	80	AT	545.0	550.0	Buy		14,147	41	LSE
03:14:36	550.0	88	AT	545.0	550.0	Buy		14,067	40	LSE
03:14:34	550.0	266	O	545.0	550.0	Buy		13,979	39	LSE
03:14:33	547.0	150	AT	545.0	547.0	Buy		13,713	38	LSE
03:14:33	547.0	89	AT	545.0	547.0	Buy		13,563	37	LSE
03:14:32	546.0	130	AT	545.0	546.0	Buy		13,474	36	LSE
03:14:32	546.0	211	AT	545.0	546.0	Buy		13,344	35	LSE
03:14:32	546.0	24	AT	545.0	546.0	Buy		13,133	34	LSE
03:14:32	546.0	151	AT	545.0	546.0	Buy		13,109	33	LSE
03:14:32	546.0	200	AT	545.0	546.0	Buy		12,958	32	LSE
03:14:32	546.0	150	AT	545.0	546.0	Buy		12,758	31	LSE
03:14:32	545.0	235	AT	541.0	545.0	Buy		12,608	30	LSE
03:14:32	545.0	128	AT	541.0	545.0	Buy		12,373	29	LSE
03:14:32	545.0	488	AT	541.0	545.0	Buy		12,245	28	LSE
03:14:32	545.0	351	AT	541.0	545.0	Buy		11,757	27	LSE
03:14:28	545.0	240	AT	541.0	545.0	Buy		11,406	26	LSE
03:14:28	545.0	1822	AT	545.0	546.0	Sell		11,166	25	LSE
03:14:28	545.0	175	AT	545.0	546.0	Sell		9,344	24	LSE
03:14:28	545.0	488	AT	540.0	545.0	Buy		9,169	23	LSE
03:14:28	545.0	78	AT	540.0	545.0	Buy		8,681	22	LSE
03:14:28	545.0	75	AT	540.0	545.0	Buy		8,603	21	LSE
03:14:28	545.0	251	O	540.0	545.0	Buy		8,528	20	LSE
03:14:22	545.0	308	AT	539.0	545.0	Buy		8,277	19	LSE
03:14:22	545.0	518	AT	539.0	545.0	Buy		7,969	18	LSE
03:14:22	544.0	68	AT	539.0	544.0	Buy		7,451	17	LSE
03:14:22	544.0	69	AT	539.0	544.0	Buy		7,383	16	LSE
03:14:22	544.0	901	AT	539.0	544.0	Buy		7,314	15	LSE
03:14:22	544.0	138	AT	539.0	544.0	Buy		6,413	14	LSE
03:09:52	545.0	69	AT	536.0	545.0	Buy		6,275	13	LSE
03:09:52	545.0	73	AT	536.0	545.0	Buy		6,206	12	LSE
03:09:52	544.0	100	AT	536.0	544.0	Buy		6,133	11	LSE
03:08:21	535.0	200	AT	535.0	544.0	Sell		6,033	10	LSE
03:08:21	541.0	84	AT	533.0	541.0	Buy		5,833	9	LSE
03:08:21	541.0	445	AT	533.0	541.0	Buy		5,749	8	LSE
03:08:21	541.0	71	AT	533.0	541.0	Buy		5,304	7	LSE
03:08:21	541.0	100	AT	533.0	541.0	Buy		5,233	6	LSE
03:06:52	541.0	46	O	533.0	541.0	Buy		5,133	5	LSE
03:05:38	541.0	33	O	533.0	541.0	Buy		5,087	4	LSE
03:00:26	540.13	15	O	531.0	542.0	Buy		5,054	3	LSE
03:00:20	542.0	215	UT	545.0	547.0			5,039	2	LSE
02:15:35	548.71	4824	O	545.0	547.0			4,824	1	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions