We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:01 | 573.0 | 132 | AT | 569.0 | 573.0 | Buy | 6,289 | 29 | LSE | |
| 03:21:01 | 573.0 | 97 | AT | 569.0 | 573.0 | Buy | 6,157 | 28 | LSE | |
| 03:21:01 | 572.0 | 26 | AT | 572.0 | 573.0 | Sell | 6,060 | 27 | LSE | |
| 03:21:01 | 572.0 | 350 | AT | 572.0 | 573.0 | Sell | 6,034 | 26 | LSE | |
| 03:20:55 | 572.32 | 25 | O | 569.0 | 573.0 | Buy | 5,684 | 25 | LSE | |
| 03:18:46 | 572.0 | 33 | O | 569.0 | 573.0 | Buy | 5,659 | 24 | LSE | |
| 03:03:06 | 576.0 | 1 | O | 569.0 | 574.0 | Buy | 5,626 | 23 | LSE | |
| 03:03:06 | 565.0 | 24 | O | 569.0 | 574.0 | Sell | 5,625 | 22 | LSE | |
| 03:03:06 | 565.0 | 7 | O | 569.0 | 574.0 | Sell | 5,601 | 21 | LSE | |
| 03:03:06 | 576.0 | 1 | O | 569.0 | 574.0 | Buy | 5,594 | 20 | LSE | |
| 03:03:06 | 565.0 | 28 | O | 569.0 | 574.0 | Sell | 5,593 | 19 | LSE | |
| 03:03:06 | 576.0 | 1 | O | 569.0 | 574.0 | Buy | 5,565 | 18 | LSE | |
| 03:03:06 | 576.0 | 1 | O | 569.0 | 574.0 | Buy | 5,564 | 17 | LSE | |
| 03:02:54 | 572.0 | 86 | AT | 572.0 | 574.0 | Sell | 5,563 | 16 | LSE | |
| 03:02:54 | 573.0 | 64 | AT | 573.0 | 574.0 | Sell | 5,477 | 15 | LSE | |
| 03:02:54 | 573.0 | 96 | AT | 573.0 | 574.0 | Sell | 5,413 | 14 | LSE | |
| 03:02:54 | 573.0 | 89 | AT | 573.0 | 574.0 | Sell | 5,317 | 13 | LSE | |
| 03:02:54 | 574.0 | 100 | AT | 574.0 | 589.0 | Sell | 5,228 | 12 | LSE | |
| 03:02:54 | 574.0 | 94 | AT | 574.0 | 589.0 | Sell | 5,128 | 11 | LSE | |
| 03:02:44 | 571.819 | 4295 | O | 574.0 | 589.0 | Sell | 5,034 | 10 | LSE | |
| 03:02:25 | 579.0 | 117 | AT | 573.0 | 579.0 | Buy | 739 | 9 | LSE | |
| 03:02:25 | 579.0 | 11 | AT | 573.0 | 579.0 | Buy | 622 | 8 | LSE | |
| 03:02:25 | 578.0 | 5 | AT | 573.0 | 578.0 | Buy | 611 | 7 | LSE | |
| 03:02:13 | 576.0 | 303 | AT | 567.0 | 576.0 | Buy | 606 | 6 | LSE | |
| 03:02:13 | 576.0 | 3 | AT | 567.0 | 576.0 | Buy | 303 | 5 | LSE | |
| 03:02:13 | 576.0 | 5 | AT | 567.0 | 576.0 | Buy | 300 | 4 | LSE | |
| 03:00:23 | 575.0 | 35 | AT | 564.0 | 575.0 | Buy | 295 | 3 | LSE | |
| 03:00:23 | 575.0 | 52 | AT | 564.0 | 575.0 | Buy | 260 | 2 | LSE | |
| 03:00:22 | 575.0 | 208 | UT | 569.0 | 570.0 | 208 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
