Schroder Asian Total Ret... (ATR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR)
Schroder Asian Total Return Investment Company Plc (ATR) Trades

Schroder Asian Total Return Investment Company Plc (ATR)

484.00

3.00

(0.62%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	476.0	435	UT	476.0	478.0	Sell		212,893	93	LSE
11:29:47	476.52	2750	O	476.0	478.0	Sell		212,458	92	LSE
11:18:25	476.0	7	AT	476.0	478.0	Sell		209,708	91	LSE
10:52:07	477.0	700	AT	477.0	479.0	Sell		209,701	90	LSE
10:51:57	477.0	650	AT	477.0	479.0	Sell		209,001	89	LSE
10:39:52	477.268	10750	O	476.0	478.0	Buy		208,351	88	LSE
10:39:41	477.0	2500	AT	477.0	479.0	Sell		197,601	87	LSE
10:38:33	476.0	5	AT	476.0	479.0	Sell		195,101	86	LSE
10:32:48	476.0	395	AT	476.0	478.0	Sell		195,096	85	LSE
10:32:48	477.0	2500	AT	477.0	479.0	Sell		194,701	84	LSE
10:32:37	477.0	1200	AT	477.0	479.0	Sell		192,201	83	LSE
10:32:24	477.0	472	AT	477.0	479.0	Sell		191,001	82	LSE
10:19:54	478.272	1056	O	477.0	479.0	Buy		190,529	81	LSE
10:17:51	477.52	3200	O	477.0	479.0	Sell		189,473	80	LSE
10:12:13	477.0	2628	AT	477.0	479.0	Sell		186,273	79	LSE
10:12:13	478.0	110	AT	478.0	479.0	Sell		183,645	78	LSE
10:10:54	478.0	484	AT	478.0	479.0	Sell		183,535	77	LSE
10:10:54	479.0	453	AT	479.0	480.0	Sell		183,051	76	LSE
10:10:40	479.0	515	AT	479.0	480.0	Sell		182,598	75	LSE
10:10:40	479.0	256	AT	479.0	482.0	Sell		182,083	74	LSE
10:10:40	479.0	900	AT	478.0	479.0	Buy		181,827	73	LSE
10:10:40	479.0	376	AT	478.0	479.0	Buy		180,927	72	LSE
10:01:52	478.26	330	O	478.0	479.0	Sell		180,551	71	LSE
09:32:23	478.26	3350	O	478.0	479.0	Sell		180,221	70	LSE
09:17:41	478.611	1129	O	478.0	479.0	Buy		176,871	69	LSE
09:17:28	478.635	12	O	478.0	479.0	Buy		175,742	68	LSE
09:17:24	478.26	67	O	478.0	479.0	Sell		175,730	67	LSE
09:16:29	478.635	20	O	478.0	479.0	Buy		175,663	66	LSE
09:10:13	479.0	250	AT	479.0	481.0	Sell		175,643	65	LSE
09:09:22	479.35	2075	O	478.0	481.0	Sell		175,393	64	LSE
09:07:50	478.783	193	O	478.0	481.0	Sell		173,318	63	LSE
08:59:00	479.347	3950	O	478.0	481.0	Sell		173,125	62	LSE
08:05:52	478.0	256	AT	478.0	482.0	Sell		169,175	61	LSE
08:05:52	479.0	750	AT	479.0	482.0	Sell		168,919	60	LSE
07:58:02	479.8	51	O	478.0	482.0	Sell		168,169	59	LSE
07:40:00	479.0	4303	O	478.0	481.0	Sell		168,118	58	LSE
07:00:00	482.04	70000	O	478.0	484.0			163,815	57	LSE
06:57:25	479.0	747	O	478.0	484.0	Sell		93,815	56	LSE
06:49:00	478.0	41	AT	477.0	478.0	Buy		93,068	55	LSE
06:48:46	479.0	11005	O	477.0	478.0	Buy		93,027	54	LSE
06:48:43	478.0	850	AT	478.0	484.0	Sell		82,022	53	LSE
06:47:50	479.0	376	AT	478.0	479.0	Buy		81,172	52	LSE
06:46:44	478.214	1055	O	477.0	479.0	Buy		80,796	51	LSE
06:43:00	479.0	513	AT	479.0	484.0	Sell		79,741	50	LSE
06:42:39	479.0	425	AT	479.0	480.0	Sell		79,228	49	LSE
06:42:39	479.0	12	AT	479.0	484.0	Sell		78,803	48	LSE
06:42:39	480.0	850	AT	480.0	484.0	Sell		78,791	47	LSE
06:42:13	481.0	1200	AT	481.0	484.0	Sell		77,941	46	LSE
06:30:24	480.0	874	AT	480.0	484.0	Sell		76,741	45	LSE
06:30:24	480.0	376	AT	477.0	480.0	Buy		75,867	44	LSE
06:25:11	478.94	746	O	477.0	480.0	Buy		75,491	43	LSE
06:24:41	478.922	621	O	477.0	480.0	Buy		74,745	42	LSE
06:21:20	478.932	570	O	477.0	480.0	Buy		74,124	41	LSE
06:20:59	478.789	210	O	477.0	480.0	Buy		73,554	40	LSE
06:14:30	483.485	14200	O	477.0	480.0	Buy		73,344	39	LSE
06:10:21	479.0	1200	AT	479.0	480.0	Sell		59,144	38	LSE
06:10:21	480.0	1213	AT	480.0	487.0	Sell		57,944	37	LSE
06:10:21	480.0	1200	AT	480.0	487.0	Sell		56,731	36	LSE
06:08:35	481.0	469	AT	481.0	487.0	Sell		55,531	35	LSE
06:07:23	480.5	11695	O	480.0	486.0	Sell		55,062	34	LSE
05:50:29	483.24	4500	O	480.0	486.0	Buy		43,367	33	LSE
05:48:09	481.0	934	AT	481.0	486.0	Sell		38,867	32	LSE
05:46:42	482.25	4822	O	481.0	486.0			37,933	31	LSE
05:46:17	482.25	4822	O	481.0	486.0			33,111	30	LSE
05:46:08	481.0	16	AT	481.0	486.0	Sell		28,289	29	LSE
05:17:45	483.344	1330	O	479.0	486.0	Buy		28,273	28	LSE
05:05:17	484.12	3	O	479.0	486.0	Buy		26,943	27	LSE
05:01:38	483.13	2	O	479.0	486.0	Buy		26,940	26	LSE
05:01:11	483.27	1940	O	479.0	486.0	Buy		26,938	25	LSE
05:00:56	480.54	3	O	479.0	486.0	Sell		24,998	24	LSE
04:27:09	483.532	1675	O	479.0	486.0	Buy		24,995	23	LSE
04:26:36	483.539	207	O	479.0	486.0	Buy		23,320	22	LSE
04:26:13	479.0	1324	AT	479.0	486.0	Sell		23,113	21	LSE
04:26:13	480.0	987	AT	480.0	486.0	Sell		21,789	20	LSE
04:26:13	480.0	42	AT	480.0	487.0	Sell		20,802	19	LSE
04:26:13	480.0	42	AT	480.0	487.0	Sell		20,760	18	LSE
04:26:13	483.0	41	AT	483.0	487.0	Sell		20,718	17	LSE
04:26:13	484.0	6249	AT	479.0	485.0	Buy		20,677	16	LSE
04:26:13	484.0	376	AT	479.0	484.0	Buy		14,428	15	LSE
04:26:13	484.0	1043	AT	479.0	484.0	Buy		14,052	14	LSE
04:25:40	479.0	16	AT	479.0	484.0	Sell		13,009	13	LSE
04:19:51	482.47	2000	O	479.0	484.0	Buy		12,993	12	LSE
04:03:48	483.0	128	AT	483.0	484.0	Sell		10,993	11	LSE
04:00:30	483.9	9	O	479.0	486.0	Buy		10,865	10	LSE
03:53:57	484.12	1440	O	479.0	486.0	Buy		10,856	9	LSE
03:21:48	484.32	30	O	479.0	486.0	Buy		9,416	8	LSE
03:13:13	480.0	850	AT	480.0	486.0	Sell		9,386	7	LSE
03:12:57	484.46	620	O	479.0	486.0	Buy		8,536	6	LSE
03:08:03	480.0	652	AT	480.0	486.0	Sell		7,916	5	LSE
03:00:49	480.0	2500	AT	480.0	486.0	Sell		7,264	4	LSE
03:00:44	481.0	3100	AT	481.0	486.0	Sell		4,764	3	LSE
03:00:39	480.0	1364	AT	480.0	486.0	Sell		1,664	2	LSE
03:00:32	478.6	300	O	476.0	486.0	Sell		300	1	LSE

Schroder Asian Total Ret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions