Schroder Asian Total Ret... (ATR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR)
Schroder Asian Total Return Investment Company Plc (ATR) Trades

Schroder Asian Total Return Investment Company Plc (ATR)

483.00

5.00

(1.05%)

Closed January 01 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	489.0	150630	O	479.0	481.0	Buy		268,154	36	LSE
12:04:20	482.0	25000	O	479.0	481.0	Buy		117,524	35	LSE
11:35:20	480.0	31249	UT	479.0	481.0			92,524	34	LSE
11:20:34	479.991	3479	O	479.0	481.0	Sell		61,275	33	LSE
11:14:21	479.52	1400	O	479.0	481.0	Sell		57,796	32	LSE
11:10:53	480.0	3310	O	479.0	481.0			56,396	31	LSE
11:09:18	479.0	107	AT	479.0	481.0	Sell		53,086	30	LSE
10:32:26	480.019	154	O	479.0	486.0	Sell		52,979	29	LSE
09:12:14	480.019	85	O	479.0	486.0	Sell		52,825	28	LSE
09:12:06	480.019	275	O	479.0	486.0	Sell		52,740	27	LSE
09:12:00	480.019	100	O	479.0	486.0	Sell		52,465	26	LSE
09:11:16	482.46	230	O	479.0	486.0	Sell		52,365	25	LSE
09:02:06	480.0	88	O	479.0	486.0	Sell		52,135	24	LSE
09:02:04	480.007	6464	O	479.0	486.0	Sell		52,047	23	LSE
07:43:31	482.468	1556	O	479.0	486.0	Sell		45,583	22	LSE
07:43:04	484.0	1840	O	479.0	486.0	Buy		44,027	21	LSE
07:38:31	480.0	3000	O	479.0	486.0	Sell		42,187	20	LSE
07:18:31	480.0	2	O	479.0	486.0	Sell		39,187	19	LSE
07:13:59	480.0	1987	O	479.0	486.0	Sell		39,185	18	LSE
06:49:39	484.0	1840	O	479.0	489.0			37,198	17	LSE
06:33:57	484.5	1373	O	479.0	489.0	Buy		35,358	16	LSE
06:32:49	480.2	1400	O	479.0	489.0	Sell		33,985	15	LSE
06:30:08	480.2	418	O	479.0	489.0	Sell		32,585	14	LSE
06:13:32	483.326	13011	O	479.0	489.0	Sell		32,167	13	LSE
06:07:36	479.0	5000	O	479.0	489.0	Sell		19,156	12	LSE
05:55:50	483.354	1150	O	479.0	489.0	Sell		14,156	11	LSE
05:55:45	483.446	1068	O	479.0	489.0	Sell		13,006	10	LSE
05:53:04	480.2	3839	O	479.0	489.0	Sell		11,938	9	LSE
05:49:52	483.5	5254	O	479.0	489.0	Sell		8,099	8	LSE
05:46:24	483.5	802	O	479.0	489.0	Sell		2,845	7	LSE
05:46:08	480.2	45	O	479.0	489.0	Sell		2,043	6	LSE
05:38:07	480.2	678	O	479.0	489.0	Sell		1,998	5	LSE
05:02:22	480.0	7	O	479.0	487.0	Sell		1,320	4	LSE
05:01:07	483.96	802	O	479.0	487.0	Buy		1,313	3	LSE
04:52:50	479.0	17	AT	479.0	488.0	Sell		511	2	LSE
03:05:44	478.0	494	AT	478.0	489.0	Sell		494	1	LSE

Schroder Asian Total Ret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions