Schroder Asian Total Ret... (ATR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR)
Schroder Asian Total Return Investment Company Plc (ATR) Trades

Schroder Asian Total Return Investment Company Plc (ATR)

484.00

3.00

(0.62%)

Closed January 04 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	472.0	803	UT	472.0	475.0	Sell		86,661	50	LSE
11:11:13	473.0	17	AT	473.0	475.0	Sell		85,858	49	LSE
10:40:02	475.0	10	O	473.0	475.0	Buy		85,841	48	LSE
10:38:44	473.963	2290	O	473.0	475.0	Sell		85,831	47	LSE
10:22:19	474.75	1612	O	473.0	475.0	Buy		83,541	46	LSE
10:13:07	474.6	2000	O	473.0	475.0	Buy		81,929	45	LSE
10:11:37	474.0	571	AT	473.0	475.0			79,929	44	LSE
10:11:37	474.0	5	AT	473.0	474.0	Buy		79,358	43	LSE
10:11:37	473.0	135	AT	473.0	475.0	Sell		79,353	42	LSE
10:11:37	473.0	669	AT	472.0	473.0	Buy		79,218	41	LSE
10:11:37	473.0	53	AT	472.0	473.0	Buy		78,549	40	LSE
10:11:37	473.0	900	AT	473.0	475.0	Sell		78,496	39	LSE
09:42:31	472.375	1611	O	470.0	475.0	Sell		77,596	38	LSE
09:41:16	472.35	2515	O	470.0	475.0	Sell		75,985	37	LSE
09:35:51	474.75	4000	O	470.0	475.0	Buy		73,470	36	LSE
09:20:15	473.841	56	O	473.0	475.0	Sell		69,470	35	LSE
09:20:01	473.841	12	O	473.0	475.0	Sell		69,414	34	LSE
09:19:31	473.836	254	O	473.0	475.0	Sell		69,402	33	LSE
09:15:53	474.78	14	O	473.0	475.0	Buy		69,148	32	LSE
09:10:12	473.832	1030	O	473.0	475.0	Sell		69,134	31	LSE
09:06:00	473.0	1	AT	473.0	475.0	Sell		68,104	30	LSE
09:06:00	473.0	29	AT	473.0	475.0	Sell		68,103	29	LSE
09:03:07	473.82	584	O	473.0	475.0	Sell		68,074	28	LSE
08:30:51	474.0	23025	AT	470.0	475.0	Buy		67,490	27	LSE
08:30:51	474.0	655	AT	470.0	474.0	Buy		44,465	26	LSE
08:22:57	473.969	5500	O	470.0	474.0	Buy		43,810	25	LSE
08:20:23	471.52	3700	O	470.0	474.0	Sell		38,310	24	LSE
07:57:16	473.8	4332	O	470.0	474.0	Buy		34,610	23	LSE
06:29:39	473.74	2200	O	470.0	474.0	Buy		30,278	22	LSE
06:23:46	471.3	213	O	470.0	474.0	Sell		28,078	21	LSE
06:20:14	471.28	4	O	470.0	474.0	Sell		27,865	20	LSE
06:20:14	471.28	9	O	470.0	474.0	Sell		27,861	19	LSE
06:06:50	473.744	4990	O	470.0	474.0	Buy		27,852	18	LSE
05:49:41	471.24	358	O	470.0	474.0	Sell		22,862	17	LSE
05:38:45	470.4	10848	O	470.0	474.0	Sell		22,504	16	LSE
05:02:25	471.2	2	O	470.0	474.0	Sell		11,656	15	LSE
05:02:20	471.2	7	O	470.0	474.0	Sell		11,654	14	LSE
04:58:57	473.374	3200	O	470.0	474.0	Buy		11,647	13	LSE
04:56:06	473.374	144	O	470.0	474.0	Buy		8,447	12	LSE
04:43:19	471.16	3070	O	470.0	474.0	Sell		8,303	11	LSE
04:37:57	471.16	907	O	470.0	474.0	Sell		5,233	10	LSE
04:32:24	470.0	17	AT	470.0	474.0	Sell		4,326	9	LSE
04:17:06	472.748	87	O	466.0	474.0	Buy		4,309	8	LSE
04:00:41	473.12	7	O	466.0	474.0	Buy		4,222	7	LSE
04:00:41	473.12	18	O	466.0	474.0	Buy		4,215	6	LSE
03:57:30	468.16	1250	O	466.0	474.0	Sell		4,197	5	LSE
03:35:02	472.744	420	O	466.0	474.0	Buy		2,947	4	LSE
03:29:47	474.0	5	O	466.0	474.0	Buy		2,527	3	LSE
03:04:19	474.0	2500	AT	470.0	474.0	Buy		2,522	2	LSE
03:01:00	473.34	22	O	471.0	480.0	Sell		22	1	LSE

Schroder Asian Total Ret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions