Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	487.0	14240	UT	487.0	488.0	Sell		181,102	70	LSE
11:00:47	488.0	27	AT	487.0	488.0	Buy		166,862	69	LSE
11:00:47	488.0	3	AT	487.0	488.0	Buy		166,835	68	LSE
11:00:47	488.0	33	AT	487.0	488.0	Buy		166,832	67	LSE
11:00:47	488.0	105	AT	487.0	488.0	Buy		166,799	66	LSE
11:00:47	488.0	109	AT	487.0	488.0	Buy		166,694	65	LSE
11:00:47	487.5	45	AT	487.0	487.5	Buy		166,585	64	LSE
11:00:47	487.5	105	AT	487.0	487.5	Buy		166,540	63	LSE
11:00:46	487.0	300	AT	487.0	487.5	Sell		166,435	62	LSE
11:00:46	487.0	17369	AT	486.0	487.5	Buy		166,135	61	LSE
11:00:46	487.0	300	AT	487.0	487.5	Sell		148,766	60	LSE
11:00:46	487.0	300	AT	487.0	487.5	Sell		148,466	59	LSE
11:00:46	487.0	300	AT	487.0	487.5	Sell		148,166	58	LSE
10:57:36	486.0	44	AT	486.0	487.5	Sell		147,866	57	LSE
10:56:03	487.5	16	AT	486.0	487.5	Buy		147,822	56	LSE
10:36:11	486.0	88	AT	486.0	487.5	Sell		147,806	55	LSE
10:33:26	487.0	1031	AT	486.0	488.0			147,718	54	LSE
10:33:26	487.0	300	AT	487.0	488.0	Sell		146,687	53	LSE
10:33:21	487.0	61	AT	487.0	488.0	Sell		146,387	52	LSE
10:33:14	487.28	1150	O	487.0	488.0	Sell		146,326	51	LSE
10:22:03	487.28	170	O	487.0	488.0	Sell		145,176	50	LSE
10:19:11	487.0	45	AT	487.0	488.0	Sell		145,006	49	LSE
10:15:56	488.0	53	AT	487.0	488.0	Buy		144,961	48	LSE
10:15:11	487.0	194	AT	487.0	487.5	Sell		144,908	47	LSE
10:15:11	487.0	271	AT	486.5	488.0	Sell		144,714	46	LSE
10:15:11	487.0	96	AT	487.0	488.0	Sell		144,443	45	LSE
10:15:11	487.0	92	AT	487.0	488.0	Sell		144,347	44	LSE
10:15:11	487.0	300	AT	487.0	488.0	Sell		144,255	43	LSE
10:08:33	488.0	16	AT	487.0	488.0	Buy		143,955	42	LSE
10:02:08	487.0	2700	AT	486.0	488.0			143,939	41	LSE
10:02:08	487.0	300	AT	487.0	488.0	Sell		141,239	40	LSE
10:00:35	487.28	430	O	487.0	488.0	Sell		140,939	39	LSE
09:33:34	487.0	4498	AT	486.5	488.0	Sell		140,509	38	LSE
09:33:34	487.0	203	AT	487.0	488.0	Sell		136,011	37	LSE
09:33:34	487.0	97	AT	487.0	488.0	Sell		135,808	36	LSE
09:09:33	487.038	99	O	486.0	488.0	Buy		135,711	35	LSE
08:43:41	486.54	63	O	486.0	488.0	Sell		135,612	34	LSE
08:36:55	486.26	3000	O	486.0	488.0	Sell		135,549	33	LSE
07:39:33	486.54	629	O	486.0	488.0	Sell		132,549	32	LSE
07:27:51	487.42	598	O	486.0	488.0	Buy		131,920	31	LSE
07:00:00	486.909	100000	O	486.0	488.0			131,322	30	LSE
06:55:46	486.26	2500	O	486.0	488.0	Sell		31,322	29	LSE
06:39:57	486.26	1240	O	486.0	488.0	Sell		28,822	28	LSE
06:02:06	487.04	1000	O	486.0	488.0	Buy		27,582	27	LSE
05:56:55	487.5	16	AT	486.0	487.5	Buy		26,582	26	LSE
05:40:41	487.05	6	O	486.0	487.5	Buy		26,566	25	LSE
05:34:26	486.0	149	AT	486.0	488.0	Sell		26,560	24	LSE
05:34:26	486.0	2480	AT	486.0	488.0	Sell		26,411	23	LSE
05:08:02	486.52	289	O	486.0	488.0	Sell		23,931	22	LSE
05:07:41	486.5	96	AT	486.5	488.0	Sell		23,642	21	LSE
05:07:41	486.5	2500	AT	486.5	488.0	Sell		23,546	20	LSE
05:06:51	486.758	3525	O	486.5	488.0	Sell		21,046	19	LSE
05:03:26	486.8	4200	O	486.5	488.0	Sell		17,521	18	LSE
04:54:01	487.42	75	O	486.0	488.0	Buy		13,321	17	LSE
04:53:57	487.42	100	O	486.0	488.0	Buy		13,246	16	LSE
04:47:52	486.52	310	O	486.0	488.0	Sell		13,146	15	LSE
04:13:00	488.0	16	AT	486.0	488.0	Buy		12,836	14	LSE
04:12:31	487.42	3500	O	486.0	488.0	Buy		12,820	13	LSE
04:05:44	486.572	289	O	486.0	488.0	Sell		9,320	12	LSE
03:52:36	486.6	4619	O	486.0	488.0	Sell		9,031	11	LSE
03:48:24	486.6	418	O	486.0	488.0	Sell		4,412	10	LSE
03:37:15	487.0	299	AT	487.0	489.5	Sell		3,994	9	LSE
03:37:07	487.0	98	AT	487.0	490.0	Sell		3,695	8	LSE
03:37:07	487.0	89	AT	487.0	490.0	Sell		3,597	7	LSE
03:37:07	487.0	2500	AT	487.0	490.0	Sell		3,508	6	LSE
03:34:02	487.36	6	O	487.0	490.0	Sell		1,008	5	LSE
03:33:10	487.0	35	O	487.0	490.0	Sell		1,002	4	LSE
03:05:10	490.0	2	O	486.0	490.0	Buy		967	3	LSE
03:04:41	490.0	9	O	486.0	490.0	Buy		965	2	LSE
03:00:31	486.0	956	O	483.0	489.5	Sell		956	1	LSE

Abrdn Uk Smaller Compani...

LS 1x NIO Tracker ETP

Apollo Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions