Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	485.5	944	UT	486.0	487.5	Sell		63,306	40	LSE
11:29:56	487.5	38	AT	486.0	487.5	Buy		62,362	39	LSE
11:29:48	487.5	27	AT	486.0	487.5	Buy		62,324	38	LSE
11:18:53	486.807	425	O	486.0	487.5	Buy		62,297	37	LSE
11:15:15	486.808	450	O	486.0	487.5	Buy		61,872	36	LSE
10:59:55	487.5	104	AT	486.0	487.5	Buy		61,422	35	LSE
10:51:28	486.42	138	O	486.0	487.5	Sell		61,318	34	LSE
10:29:16	486.42	474	O	486.0	487.5	Sell		61,180	33	LSE
10:05:29	487.5	8	AT	486.0	487.5	Buy		60,706	32	LSE
09:00:49	485.81	287	O	485.0	486.5	Buy		60,698	31	LSE
08:40:30	486.0	16	AT	485.0	486.0	Buy		60,411	30	LSE
08:35:06	485.28	2084	O	485.0	486.0	Sell		60,395	29	LSE
07:57:00	485.0	484	AT	485.0	485.5	Sell		58,311	28	LSE
07:52:25	485.0	500	AT	485.0	486.0	Sell		57,827	27	LSE
07:44:25	485.0	600	AT	484.5	485.0	Buy		57,327	26	LSE
07:23:37	484.64	2681	O	484.5	485.0	Sell		56,727	25	LSE
07:05:06	484.649	635	O	484.5	485.0	Sell		54,046	24	LSE
07:00:00	487.0	42225	O	484.5	485.0			53,411	23	LSE
06:42:12	484.92	675	O	484.5	486.0	Sell		11,186	22	LSE
06:31:32	484.936	750	O	484.5	486.0	Sell		10,511	21	LSE
06:25:43	484.699	200	O	484.0	486.0	Sell		9,761	20	LSE
06:25:40	485.0	62	AT	484.0	485.0	Buy		9,561	19	LSE
05:48:13	484.42	79	O	484.0	485.5	Sell		9,499	18	LSE
05:04:12	484.56	778	O	484.0	486.0	Sell		9,420	17	LSE
04:55:43	485.0	41	O	483.5	485.0	Buy		8,642	16	LSE
04:49:06	484.0	69	AT	483.0	484.0	Buy		8,601	15	LSE
04:43:15	483.28	233	O	483.0	484.0	Sell		8,532	14	LSE
04:42:02	483.5	300	O	483.0	484.0			8,299	13	LSE
04:14:11	483.817	203	O	483.0	484.5	Buy		7,999	12	LSE
04:00:29	483.816	1233	O	483.0	484.5	Buy		7,796	11	LSE
04:00:26	483.42	5	O	483.0	484.5	Sell		6,563	10	LSE
03:52:24	484.127	835	O	483.0	484.5	Buy		6,558	9	LSE
03:51:36	484.09	835	O	483.0	485.0	Buy		5,723	8	LSE
03:44:59	484.0	167	AT	483.0	484.0	Buy		4,888	7	LSE
03:44:47	484.0	500	AT	483.0	484.0	Buy		4,721	6	LSE
03:36:03	485.8	909	O	483.0	487.0	Buy		4,221	5	LSE
03:30:09	483.0	16	AT	483.0	487.0	Sell		3,312	4	LSE
03:24:28	487.0	2	O	482.0	487.0	Buy		3,296	3	LSE
03:16:02	483.5	2294	O	480.0	487.0			3,294	2	LSE
03:12:28	484.97	1000	O	480.0	487.0	Buy		1,000	1	LSE

Abrdn Uk Smaller Compani...

Zecotek Photonics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions