We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 485.5 | 944 | UT | 486.0 | 487.5 | Sell | 63,306 | 40 | LSE | |
11:29:56 | 487.5 | 38 | AT | 486.0 | 487.5 | Buy | 62,362 | 39 | LSE | |
11:29:48 | 487.5 | 27 | AT | 486.0 | 487.5 | Buy | 62,324 | 38 | LSE | |
11:18:53 | 486.807 | 425 | O | 486.0 | 487.5 | Buy | 62,297 | 37 | LSE | |
11:15:15 | 486.808 | 450 | O | 486.0 | 487.5 | Buy | 61,872 | 36 | LSE | |
10:59:55 | 487.5 | 104 | AT | 486.0 | 487.5 | Buy | 61,422 | 35 | LSE | |
10:51:28 | 486.42 | 138 | O | 486.0 | 487.5 | Sell | 61,318 | 34 | LSE | |
10:29:16 | 486.42 | 474 | O | 486.0 | 487.5 | Sell | 61,180 | 33 | LSE | |
10:05:29 | 487.5 | 8 | AT | 486.0 | 487.5 | Buy | 60,706 | 32 | LSE | |
09:00:49 | 485.81 | 287 | O | 485.0 | 486.5 | Buy | 60,698 | 31 | LSE | |
08:40:30 | 486.0 | 16 | AT | 485.0 | 486.0 | Buy | 60,411 | 30 | LSE | |
08:35:06 | 485.28 | 2084 | O | 485.0 | 486.0 | Sell | 60,395 | 29 | LSE | |
07:57:00 | 485.0 | 484 | AT | 485.0 | 485.5 | Sell | 58,311 | 28 | LSE | |
07:52:25 | 485.0 | 500 | AT | 485.0 | 486.0 | Sell | 57,827 | 27 | LSE | |
07:44:25 | 485.0 | 600 | AT | 484.5 | 485.0 | Buy | 57,327 | 26 | LSE | |
07:23:37 | 484.64 | 2681 | O | 484.5 | 485.0 | Sell | 56,727 | 25 | LSE | |
07:05:06 | 484.649 | 635 | O | 484.5 | 485.0 | Sell | 54,046 | 24 | LSE | |
07:00:00 | 487.0 | 42225 | O | 484.5 | 485.0 | 53,411 | 23 | LSE | ||
06:42:12 | 484.92 | 675 | O | 484.5 | 486.0 | Sell | 11,186 | 22 | LSE | |
06:31:32 | 484.936 | 750 | O | 484.5 | 486.0 | Sell | 10,511 | 21 | LSE | |
06:25:43 | 484.699 | 200 | O | 484.0 | 486.0 | Sell | 9,761 | 20 | LSE | |
06:25:40 | 485.0 | 62 | AT | 484.0 | 485.0 | Buy | 9,561 | 19 | LSE | |
05:48:13 | 484.42 | 79 | O | 484.0 | 485.5 | Sell | 9,499 | 18 | LSE | |
05:04:12 | 484.56 | 778 | O | 484.0 | 486.0 | Sell | 9,420 | 17 | LSE | |
04:55:43 | 485.0 | 41 | O | 483.5 | 485.0 | Buy | 8,642 | 16 | LSE | |
04:49:06 | 484.0 | 69 | AT | 483.0 | 484.0 | Buy | 8,601 | 15 | LSE | |
04:43:15 | 483.28 | 233 | O | 483.0 | 484.0 | Sell | 8,532 | 14 | LSE | |
04:42:02 | 483.5 | 300 | O | 483.0 | 484.0 | 8,299 | 13 | LSE | ||
04:14:11 | 483.817 | 203 | O | 483.0 | 484.5 | Buy | 7,999 | 12 | LSE | |
04:00:29 | 483.816 | 1233 | O | 483.0 | 484.5 | Buy | 7,796 | 11 | LSE | |
04:00:26 | 483.42 | 5 | O | 483.0 | 484.5 | Sell | 6,563 | 10 | LSE | |
03:52:24 | 484.127 | 835 | O | 483.0 | 484.5 | Buy | 6,558 | 9 | LSE | |
03:51:36 | 484.09 | 835 | O | 483.0 | 485.0 | Buy | 5,723 | 8 | LSE | |
03:44:59 | 484.0 | 167 | AT | 483.0 | 484.0 | Buy | 4,888 | 7 | LSE | |
03:44:47 | 484.0 | 500 | AT | 483.0 | 484.0 | Buy | 4,721 | 6 | LSE | |
03:36:03 | 485.8 | 909 | O | 483.0 | 487.0 | Buy | 4,221 | 5 | LSE | |
03:30:09 | 483.0 | 16 | AT | 483.0 | 487.0 | Sell | 3,312 | 4 | LSE | |
03:24:28 | 487.0 | 2 | O | 482.0 | 487.0 | Buy | 3,296 | 3 | LSE | |
03:16:02 | 483.5 | 2294 | O | 480.0 | 487.0 | 3,294 | 2 | LSE | ||
03:12:28 | 484.97 | 1000 | O | 480.0 | 487.0 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions