Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

499.50

9.50

( 1.94% )

Updated: 09:27:34

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:17:52	488.0	26124	O	489.0	490.0	Sell		137,269	86	LSE
11:35:03	489.0	3476	UT	489.0	490.0	Sell		111,145	85	LSE
11:29:57	489.0	1094	AT	487.5	490.0	Buy		107,669	84	LSE
11:29:57	489.0	1187	AT	487.5	490.0	Buy		106,575	83	LSE
11:29:57	489.0	1302	AT	489.0	490.0	Sell		105,388	82	LSE
11:29:57	489.0	417	AT	489.0	490.0	Sell		104,086	81	LSE
11:29:51	489.5	22	O	489.0	490.0			103,669	80	LSE
11:27:35	489.0	3605	AT	488.5	490.0	Sell		103,647	79	LSE
11:27:35	489.0	417	AT	489.0	490.0	Sell		100,042	78	LSE
11:27:35	489.0	500	AT	489.0	490.0	Sell		99,625	77	LSE
11:27:35	489.0	78	AT	489.0	490.0	Sell		99,125	76	LSE
11:27:18	489.0	19015	AT	488.5	490.0	Sell		99,047	75	LSE
11:27:18	489.0	500	AT	489.0	490.0	Sell		80,032	74	LSE
11:27:18	489.0	396	AT	489.0	490.0	Sell		79,532	73	LSE
11:26:59	489.0	396	AT	489.0	490.0	Sell		79,136	72	LSE
11:26:57	489.0	500	AT	489.0	490.0	Sell		78,740	71	LSE
11:26:57	489.0	396	AT	489.0	490.0	Sell		78,240	70	LSE
11:17:39	488.0	500	AT	488.0	490.0	Sell		77,844	69	LSE
11:17:39	488.0	307	AT	488.0	490.0	Sell		77,344	68	LSE
11:17:20	490.0	23	AT	488.0	490.0	Buy		77,037	67	LSE
11:17:07	488.0	306	AT	488.0	490.0	Sell		77,014	66	LSE
11:17:06	490.0	32	AT	488.0	490.0	Buy		76,708	65	LSE
11:17:05	488.0	290	AT	488.0	490.0	Sell		76,676	64	LSE
11:17:04	489.0	600	AT	489.0	490.0	Sell		76,386	63	LSE
11:16:23	488.0	314	AT	488.0	490.0	Sell		75,786	62	LSE
11:16:22	488.0	285	AT	488.0	490.0	Sell		75,472	61	LSE
11:16:20	489.0	600	AT	489.0	490.0	Sell		75,187	60	LSE
11:16:09	490.0	52	AT	487.5	490.0	Buy		74,587	59	LSE
11:16:09	490.0	63	AT	487.5	490.0	Buy		74,535	58	LSE
11:16:06	488.0	550	AT	488.0	490.0	Sell		74,472	57	LSE
11:16:06	488.0	189	AT	488.0	490.0	Sell		73,922	56	LSE
11:16:05	488.0	180	AT	488.0	490.0	Sell		73,733	55	LSE
11:16:04	488.0	201	AT	488.0	490.0	Sell		73,553	54	LSE
11:16:04	489.0	500	AT	489.0	490.0	Sell		73,352	53	LSE
11:16:04	489.0	470	AT	489.0	490.0	Sell		72,852	52	LSE
11:16:04	489.0	10	AT	489.0	490.0	Sell		72,382	51	LSE
10:52:13	488.596	583	O	488.0	490.0	Sell		72,372	50	LSE
10:43:29	487.5	15	O	487.5	489.5	Sell		71,789	49	LSE
10:25:46	488.094	208	O	487.5	489.5	Sell		71,774	48	LSE
10:14:15	488.06	126	O	487.5	489.5	Sell		71,566	47	LSE
09:47:06	488.54	9	O	487.5	489.5	Buy		71,440	46	LSE
09:44:07	489.1	1	O	487.5	489.5	Buy		71,431	45	LSE
09:37:09	488.578	5500	O	487.5	489.5	Buy		71,430	44	LSE
09:11:36	488.06	3824	O	487.5	489.5	Sell		65,930	43	LSE
09:00:17	488.58	205	O	487.5	489.5	Buy		62,106	42	LSE
08:51:33	488.06	1000	O	487.5	489.5	Sell		61,901	41	LSE
08:09:04	487.5	18	O	487.5	489.0	Sell		60,901	40	LSE
08:07:42	487.5	4000	O	487.5	489.5	Sell		60,883	39	LSE
08:03:17	488.06	3466	O	487.5	489.5	Sell		56,883	38	LSE
06:51:18	488.06	1000	O	487.5	489.5	Sell		53,417	37	LSE
06:37:48	489.5	16	AT	487.5	489.5	Buy		52,417	36	LSE
06:20:49	488.06	236	O	487.5	489.5	Sell		52,401	35	LSE
06:18:25	488.06	565	O	487.5	489.5	Sell		52,165	34	LSE
06:08:08	488.579	1604	O	487.5	489.5	Buy		51,600	33	LSE
05:56:50	488.06	878	O	487.5	489.5	Sell		49,996	32	LSE
05:54:49	488.06	3014	O	487.5	489.5	Sell		49,118	31	LSE
05:52:42	488.578	417	O	487.5	489.5	Buy		46,104	30	LSE
05:45:36	488.5	61	AT	487.5	488.5	Buy		45,687	29	LSE
05:40:33	487.5	2242	AT	487.0	487.5	Buy		45,626	28	LSE
05:40:13	487.175	3081	O	487.0	487.5	Sell		43,384	27	LSE
05:38:33	487.27	3658	O	487.0	487.5	Buy		40,303	26	LSE
05:38:02	487.175	2	O	487.0	487.5	Sell		36,645	25	LSE
05:35:43	487.175	41	O	487.0	487.5	Sell		36,643	24	LSE
05:30:41	487.5	500	AT	487.0	487.5	Buy		36,602	23	LSE
05:29:29	487.175	3792	O	487.0	487.5	Sell		36,102	22	LSE
05:24:56	487.5	821	AT	487.0	487.5	Buy		32,310	21	LSE
05:24:56	487.5	212	AT	487.0	487.5	Buy		31,489	20	LSE
05:16:09	486.85	2912	O	486.5	487.5	Sell		31,277	19	LSE
04:58:08	486.85	317	O	486.5	487.5	Sell		28,365	18	LSE
04:31:39	486.809	125	O	486.0	487.5	Buy		28,048	17	LSE
04:27:43	486.5	68	AT	486.5	487.5	Sell		27,923	16	LSE
04:26:03	486.808	325	O	486.0	487.5	Buy		27,855	15	LSE
04:19:32	487.5	16	AT	486.0	487.5	Buy		27,530	14	LSE
04:19:32	486.525	5000	O	486.0	487.5	Sell		27,514	13	LSE
04:19:31	487.5	1193	AT	486.0	487.5	Buy		22,514	12	LSE
04:15:48	487.5	16	AT	485.5	487.5	Buy		21,321	11	LSE
04:00:27	486.58	120	O	485.5	487.5	Buy		21,305	10	LSE
03:53:38	486.2	8756	O	485.5	487.5	Sell		21,185	9	LSE
03:40:48	487.06	99	O	485.5	487.5	Buy		12,429	8	LSE
03:30:08	486.5	12	O	485.5	487.5			12,330	7	LSE
03:28:41	486.58	6165	O	485.5	487.5	Buy		12,318	6	LSE
03:15:22	485.5	223	AT	482.0	485.5	Buy		6,153	5	LSE
03:15:22	485.5	277	AT	482.0	485.5	Buy		5,930	4	LSE
03:05:27	480.327	1994	O	478.5	485.0	Sell		5,653	3	LSE
03:00:32	480.32	2117	O	478.5	485.0	Sell		3,659	2	LSE
03:00:32	480.32	1542	O	478.5	485.0	Sell		1,542	1	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions