Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

497.00

7.00

( 1.43% )

Updated: 07:01:01

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	490.0	337	UT	490.0	491.0	Sell		46,087	64	LSE
11:27:32	490.0	32	AT	490.0	491.0	Sell		45,750	63	LSE
11:22:13	491.0	71	AT	490.0	491.0	Buy		45,718	62	LSE
11:19:11	491.0	16	AT	490.0	491.0	Buy		45,647	61	LSE
11:19:11	491.0	16	AT	490.0	491.0	Buy		45,631	60	LSE
11:19:11	491.0	138	AT	490.0	491.0	Buy		45,615	59	LSE
11:10:13	491.0	16	AT	490.0	491.0	Buy		45,477	58	LSE
11:03:30	490.5	8228	AT	490.0	490.5	Buy		45,461	57	LSE
11:01:17	490.5	16	AT	490.0	490.5	Buy		37,233	56	LSE
10:54:52	490.269	136	O	490.0	490.5	Buy		37,217	55	LSE
10:51:22	490.5	13	AT	490.0	490.5	Buy		37,081	54	LSE
10:20:02	490.0	72	AT	490.0	490.5	Sell		37,068	53	LSE
10:20:02	490.0	96	AT	490.0	490.5	Sell		36,996	52	LSE
10:16:44	490.27	607	O	490.0	490.5	Buy		36,900	51	LSE
10:05:51	490.0	204	AT	490.0	490.5	Sell		36,293	50	LSE
09:50:11	490.14	168	O	490.0	490.5	Sell		36,089	49	LSE
09:49:29	490.14	7700	O	490.0	490.5	Sell		35,921	48	LSE
09:47:27	490.27	2028	O	490.0	490.5	Buy		28,221	47	LSE
09:38:13	490.269	1013	O	490.0	490.5	Buy		26,193	46	LSE
09:09:55	490.5	16	AT	490.0	490.5	Buy		25,180	45	LSE
08:14:56	490.0	300	AT	490.0	490.5	Sell		25,164	44	LSE
07:56:57	490.14	851	O	490.0	490.5	Sell		24,864	43	LSE
07:52:51	490.27	3246	O	490.0	490.5	Buy		24,013	42	LSE
07:29:40	489.809	1020	O	489.0	490.5	Buy		20,767	41	LSE
07:17:42	489.78	1800	O	489.5	490.5	Sell		19,747	40	LSE
06:39:36	490.3	2	O	489.5	490.5	Buy		17,947	39	LSE
06:11:47	490.0	16	AT	489.0	490.0	Buy		17,945	38	LSE
06:10:00	489.281	2234	O	489.0	490.0	Sell		17,929	37	LSE
06:03:15	489.54	505	O	489.0	490.0	Buy		15,695	36	LSE
05:39:25	489.52	9	O	489.0	490.0	Buy		15,190	35	LSE
05:34:45	490.0	750	AT	490.0	490.5	Sell		15,181	34	LSE
05:34:45	490.0	1898	AT	490.0	490.5	Sell		14,431	33	LSE
05:31:57	490.27	41	O	490.0	490.5	Buy		12,533	32	LSE
04:59:58	490.5	16	AT	490.0	490.5	Buy		12,492	31	LSE
04:59:58	490.5	17	AT	490.0	490.5	Buy		12,476	30	LSE
04:59:57	490.5	500	AT	490.0	490.5	Buy		12,459	29	LSE
04:59:57	490.269	608	O	490.0	490.5	Buy		11,959	28	LSE
04:59:18	490.5	182	AT	490.5	491.5	Sell		11,351	27	LSE
04:59:18	490.5	12	AT	490.5	491.5	Sell		11,169	26	LSE
04:56:29	491.04	1000	O	490.5	491.5	Buy		11,157	25	LSE
04:54:33	491.5	16	AT	490.5	491.5	Buy		10,157	24	LSE
04:46:16	490.42	76	O	490.0	491.5	Sell		10,141	23	LSE
04:35:52	490.42	503	O	490.0	491.5	Sell		10,065	22	LSE
04:34:42	490.0	3	O	490.0	491.5	Sell		9,562	21	LSE
04:34:42	491.0	51	O	490.5	491.5			9,559	20	LSE
04:34:42	491.0	98	AT	491.0	491.5	Sell		9,508	19	LSE
04:31:21	491.5	16	AT	490.5	491.5	Buy		9,410	18	LSE
04:31:21	491.5	39	AT	490.0	491.5	Buy		9,394	17	LSE
04:29:07	491.5	16	AT	490.0	491.5	Buy		9,355	16	LSE
04:27:11	490.81	29	O	490.0	491.5	Buy		9,339	15	LSE
04:25:33	491.5	16	AT	490.0	491.5	Buy		9,310	14	LSE
04:13:16	491.0	1000	O	490.0	491.5	Buy		9,294	13	LSE
04:13:16	491.0	500	AT	491.0	491.5	Sell		8,294	12	LSE
04:02:48	491.5	16	AT	490.0	491.5	Buy		7,794	11	LSE
04:00:42	490.42	4	O	490.0	491.5	Sell		7,778	10	LSE
03:28:15	490.421	5000	O	490.0	491.5	Sell		7,774	9	LSE
03:18:08	490.0	1155	O	490.0	491.5	Sell		2,774	8	LSE
03:14:43	491.0	196	AT	491.0	491.5	Sell		1,619	7	LSE
03:13:23	491.27	20	O	491.0	491.5	Buy		1,423	6	LSE
03:03:00	490.5	196	AT	490.0	490.5	Buy		1,403	5	LSE
03:03:00	490.0	254	AT	487.5	490.0	Buy		1,207	4	LSE
03:03:00	490.0	98	AT	487.5	490.0	Buy		953	3	LSE
03:03:00	490.0	750	AT	487.5	490.0	Buy		855	2	LSE
03:00:17	484.6	105	O	483.0	489.5	Sell		105	1	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions