Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

499.50

9.50

( 1.94% )

Updated: 09:27:34

Delayed by 15 minutes

Trade 71 - 1 (10:22-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:42	500.332	502	O	499.5	501.0	Buy		70,316	71	LSE
10:20:54	500.332	250	O	499.5	501.0	Buy		69,814	70	LSE
10:20:53	500.0	299	AT	500.0	501.0	Sell		69,564	69	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		69,265	68	LSE
10:09:14	499.5	703	AT	498.5	500.0	Buy		68,772	67	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		68,069	66	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		67,576	65	LSE
10:09:14	499.5	14	AT	498.5	500.0	Buy		67,083	64	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		67,069	63	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		66,576	62	LSE
10:09:14	499.5	2027	AT	498.5	500.0	Buy		66,083	61	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		64,056	60	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		63,563	59	LSE
10:09:14	499.5	1553	AT	498.5	500.0	Buy		63,070	58	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		61,517	57	LSE
10:09:14	499.5	108	AT	498.5	500.0	Buy		61,024	56	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		60,916	55	LSE
10:09:14	499.5	108	AT	498.5	500.0	Buy		60,423	54	LSE
10:09:14	499.5	493	AT	499.5	500.0	Sell		60,315	53	LSE
10:09:14	499.5	3810	AT	499.0	501.0	Sell		59,822	52	LSE
10:09:14	499.5	108	AT	499.5	501.0	Sell		56,012	51	LSE
10:09:14	499.5	493	AT	499.5	501.0	Sell		55,904	50	LSE
10:02:28	500.1	1	O	499.5	501.0	Sell		55,411	49	LSE
09:38:48	500.332	2658	O	499.5	501.0	Buy		55,410	48	LSE
09:27:29	499.5	50	AT	499.0	499.5	Buy		52,752	47	LSE
09:19:30	499.277	2106	O	499.0	499.5	Buy		52,702	46	LSE
09:18:20	499.255	1221	O	499.0	499.5	Buy		50,596	45	LSE
09:13:57	499.0	600	AT	499.0	499.5	Sell		49,375	44	LSE
09:13:48	499.277	103	O	499.0	499.5	Buy		48,775	43	LSE
09:08:08	499.277	250	O	499.0	499.5	Buy		48,672	42	LSE
08:57:45	498.832	1690	O	498.0	499.5	Buy		48,422	41	LSE
08:32:56	498.0	500	AT	497.0	498.0	Buy		46,732	40	LSE
08:19:56	497.54	4816	O	497.0	498.0	Buy		46,232	39	LSE
08:17:48	497.54	215	O	497.0	498.0	Buy		41,416	38	LSE
07:22:46	497.51	2658	O	497.0	498.0	Buy		41,201	37	LSE
06:49:10	497.08	3000	O	496.0	498.0	Buy		38,543	36	LSE
06:32:14	497.08	653	O	496.0	498.0	Buy		35,543	35	LSE
06:28:21	497.08	716	O	496.0	498.0	Buy		34,890	34	LSE
05:38:00	497.48	158	O	496.0	498.0	Buy		34,174	33	LSE
05:32:12	497.038	402	O	496.0	498.0	Buy		34,016	32	LSE
05:22:46	498.0	6	O	496.0	498.0	Buy		33,614	31	LSE
04:50:25	497.08	4156	O	496.0	498.0	Buy		33,608	30	LSE
04:13:01	497.04	5	O	496.0	498.0	Buy		29,452	29	LSE
04:10:34	497.0	500	AT	497.0	499.0	Sell		29,447	28	LSE
04:07:41	498.04	1510	O	497.0	499.0	Buy		28,947	27	LSE
04:00:30	498.31	3	O	497.5	499.0	Buy		27,437	26	LSE
03:48:42	498.3	3500	O	497.5	499.0	Buy		27,434	25	LSE
03:45:20	498.31	586	O	497.5	499.0	Buy		23,934	24	LSE
03:43:45	498.3	3227	O	497.5	499.0	Buy		23,348	23	LSE
03:38:28	498.1	541	O	497.5	499.0	Sell		20,121	22	LSE
03:37:21	498.0	500	AT	497.5	498.0	Buy		19,580	21	LSE
03:37:21	498.0	522	AT	497.5	498.0	Buy		19,080	20	LSE
03:37:21	498.0	57	AT	497.5	498.0	Buy		18,558	19	LSE
03:37:21	498.0	352	AT	497.5	498.0	Buy		18,501	18	LSE
03:37:21	498.0	569	AT	497.5	498.0	Buy		18,149	17	LSE
03:33:00	497.5	300	AT	495.5	497.5	Buy		17,580	16	LSE
03:33:00	497.5	112	AT	495.5	497.5	Buy		17,280	15	LSE
03:33:00	497.5	122	AT	495.5	497.5	Buy		17,168	14	LSE
03:32:56	495.5	5000	AT	494.0	495.5	Buy		17,046	13	LSE
03:32:11	494.594	400	O	494.0	495.5	Sell		12,046	12	LSE
03:31:59	494.0	124	AT	491.5	494.0	Buy		11,646	11	LSE
03:31:59	494.0	322	AT	491.5	494.0	Buy		11,522	10	LSE
03:30:11	493.325	20	O	492.0	494.5	Buy		11,200	9	LSE
03:17:21	492.0	1500	AT	490.0	492.0	Buy		11,180	8	LSE
03:17:21	491.5	97	AT	489.0	491.5	Buy		9,680	7	LSE
03:17:21	491.5	5000	AT	489.0	491.5	Buy		9,583	6	LSE
03:16:21	490.95	3500	O	489.0	491.5	Buy		4,583	5	LSE
03:02:59	487.0	1	O	487.0	491.0	Sell		1,083	4	LSE
03:02:58	487.5	19	AT	487.5	491.0	Sell		1,082	3	LSE
03:02:58	488.0	313	AT	488.0	491.0	Sell		1,063	2	LSE
03:02:58	489.0	750	AT	489.0	491.5	Sell		750	1	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions