![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 500.0 | 50000 | O | 498.0 | 500.0 | Buy | 146,220 | 60 | LSE | |
11:35:03 | 499.5 | 816 | UT | 498.0 | 500.0 | Buy | 96,220 | 59 | LSE | |
11:23:16 | 499.205 | 203 | O | 498.5 | 500.0 | Sell | 95,404 | 58 | LSE | |
11:15:38 | 499.5 | 500 | AT | 498.5 | 499.5 | Buy | 95,201 | 57 | LSE | |
11:14:29 | 499.5 | 25000 | O | 498.5 | 500.0 | Buy | 94,701 | 56 | LSE | |
11:06:38 | 499.5 | 500 | AT | 498.5 | 499.5 | Buy | 69,701 | 55 | LSE | |
11:06:38 | 498.5 | 65 | AT | 498.5 | 500.0 | Sell | 69,201 | 54 | LSE | |
11:06:38 | 498.5 | 124 | AT | 498.5 | 500.0 | Sell | 69,136 | 53 | LSE | |
11:06:38 | 499.5 | 500 | AT | 498.5 | 499.5 | Buy | 69,012 | 52 | LSE | |
11:04:07 | 499.5 | 140 | AT | 498.5 | 499.5 | Buy | 68,512 | 51 | LSE | |
11:04:07 | 499.5 | 120 | AT | 498.5 | 499.5 | Buy | 68,372 | 50 | LSE | |
11:04:07 | 498.5 | 196 | AT | 498.5 | 500.0 | Sell | 68,252 | 49 | LSE | |
11:04:07 | 499.5 | 500 | AT | 498.5 | 499.5 | Buy | 68,056 | 48 | LSE | |
10:42:25 | 500.0 | 25000 | O | 498.5 | 500.0 | Buy | 67,556 | 47 | LSE | |
10:36:36 | 499.5 | 500 | AT | 498.5 | 499.5 | Buy | 42,556 | 46 | LSE | |
10:36:36 | 499.0 | 500 | AT | 498.5 | 499.0 | Buy | 42,056 | 45 | LSE | |
10:35:55 | 499.5 | 1 | O | 498.5 | 500.0 | Buy | 41,556 | 44 | LSE | |
10:35:55 | 499.5 | 300 | AT | 498.5 | 499.5 | Buy | 41,555 | 43 | LSE | |
10:30:28 | 499.67 | 731 | O | 498.5 | 500.0 | Buy | 41,255 | 42 | LSE | |
09:49:27 | 499.205 | 3837 | O | 498.5 | 500.0 | Sell | 40,524 | 41 | LSE | |
09:48:01 | 499.608 | 583 | O | 498.5 | 500.0 | Buy | 36,687 | 40 | LSE | |
09:47:02 | 499.205 | 583 | O | 498.5 | 500.0 | Sell | 36,104 | 39 | LSE | |
08:50:51 | 499.205 | 202 | O | 498.5 | 500.0 | Sell | 35,521 | 38 | LSE | |
08:07:53 | 499.74 | 380 | O | 499.0 | 500.0 | Buy | 35,319 | 37 | LSE | |
07:55:41 | 499.74 | 18 | O | 499.0 | 500.0 | Buy | 34,939 | 36 | LSE | |
07:55:18 | 499.47 | 8864 | O | 499.0 | 500.0 | Sell | 34,921 | 35 | LSE | |
07:15:37 | 499.47 | 3 | O | 499.0 | 500.0 | Sell | 26,057 | 34 | LSE | |
07:11:17 | 500.0 | 1 | O | 499.0 | 500.0 | Buy | 26,054 | 33 | LSE | |
06:58:21 | 499.5 | 121 | AT | 498.0 | 499.5 | Buy | 26,053 | 32 | LSE | |
06:53:15 | 499.5 | 133 | AT | 498.0 | 499.5 | Buy | 25,932 | 31 | LSE | |
06:43:13 | 498.94 | 24 | O | 498.0 | 500.0 | Sell | 25,799 | 30 | LSE | |
06:42:58 | 498.94 | 265 | O | 498.0 | 500.0 | Sell | 25,775 | 29 | LSE | |
06:38:25 | 498.922 | 1002 | O | 498.0 | 500.0 | Sell | 25,510 | 28 | LSE | |
06:36:42 | 498.52 | 904 | O | 498.0 | 500.0 | Sell | 24,508 | 27 | LSE | |
06:31:57 | 498.52 | 724 | O | 498.0 | 500.0 | Sell | 23,604 | 26 | LSE | |
06:28:57 | 498.52 | 909 | O | 498.0 | 500.0 | Sell | 22,880 | 25 | LSE | |
06:16:54 | 498.15 | 1503 | O | 497.5 | 500.0 | Sell | 21,971 | 24 | LSE | |
06:16:45 | 498.27 | 357 | O | 497.5 | 500.0 | Sell | 20,468 | 23 | LSE | |
06:15:28 | 498.15 | 3800 | O | 497.5 | 500.0 | Sell | 20,111 | 22 | LSE | |
06:02:30 | 499.5 | 600 | AT | 497.5 | 499.5 | Buy | 16,311 | 21 | LSE | |
06:02:30 | 499.5 | 325 | AT | 497.5 | 499.5 | Buy | 15,711 | 20 | LSE | |
06:02:30 | 499.5 | 4394 | O | 497.5 | 500.0 | Buy | 15,386 | 19 | LSE | |
05:51:49 | 499.5 | 235 | AT | 497.5 | 499.5 | Buy | 10,992 | 18 | LSE | |
05:50:12 | 499.5 | 16 | AT | 497.5 | 499.5 | Buy | 10,757 | 17 | LSE | |
05:47:55 | 499.5 | 45 | AT | 497.5 | 499.5 | Buy | 10,741 | 16 | LSE | |
05:43:35 | 497.997 | 317 | O | 497.5 | 499.5 | Sell | 10,696 | 15 | LSE | |
05:02:57 | 498.06 | 946 | O | 497.5 | 499.5 | Sell | 10,379 | 14 | LSE | |
04:50:08 | 498.06 | 211 | O | 497.5 | 499.5 | Sell | 9,433 | 13 | LSE | |
04:41:33 | 497.9 | 4000 | O | 497.5 | 499.5 | Sell | 9,222 | 12 | LSE | |
04:39:12 | 498.116 | 402 | O | 497.5 | 499.5 | Sell | 5,222 | 11 | LSE | |
04:07:44 | 498.0 | 696 | O | 497.5 | 500.0 | Sell | 4,820 | 10 | LSE | |
04:00:20 | 498.2 | 113 | O | 497.5 | 500.0 | Sell | 4,124 | 9 | LSE | |
03:54:48 | 498.6 | 406 | O | 498.0 | 501.0 | Sell | 4,011 | 8 | LSE | |
03:30:10 | 498.285 | 10 | O | 496.5 | 500.0 | Buy | 3,605 | 7 | LSE | |
03:00:50 | 500.55 | 13 | O | 496.5 | 504.0 | Buy | 3,595 | 6 | LSE | |
03:00:21 | 497.4 | 300 | O | 496.5 | 504.0 | Sell | 3,582 | 5 | LSE | |
03:00:18 | 497.678 | 1827 | O | 496.5 | 504.0 | Sell | 3,282 | 4 | LSE | |
03:00:18 | 500.55 | 100 | O | 496.5 | 504.0 | Buy | 1,455 | 3 | LSE | |
03:00:18 | 500.55 | 1000 | O | 496.5 | 504.0 | Buy | 1,355 | 2 | LSE | |
03:00:18 | 500.55 | 355 | O | 496.5 | 504.0 | Buy | 355 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions