Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	500.0	50000	O	498.0	500.0	Buy		146,220	60	LSE
11:35:03	499.5	816	UT	498.0	500.0	Buy		96,220	59	LSE
11:23:16	499.205	203	O	498.5	500.0	Sell		95,404	58	LSE
11:15:38	499.5	500	AT	498.5	499.5	Buy		95,201	57	LSE
11:14:29	499.5	25000	O	498.5	500.0	Buy		94,701	56	LSE
11:06:38	499.5	500	AT	498.5	499.5	Buy		69,701	55	LSE
11:06:38	498.5	65	AT	498.5	500.0	Sell		69,201	54	LSE
11:06:38	498.5	124	AT	498.5	500.0	Sell		69,136	53	LSE
11:06:38	499.5	500	AT	498.5	499.5	Buy		69,012	52	LSE
11:04:07	499.5	140	AT	498.5	499.5	Buy		68,512	51	LSE
11:04:07	499.5	120	AT	498.5	499.5	Buy		68,372	50	LSE
11:04:07	498.5	196	AT	498.5	500.0	Sell		68,252	49	LSE
11:04:07	499.5	500	AT	498.5	499.5	Buy		68,056	48	LSE
10:42:25	500.0	25000	O	498.5	500.0	Buy		67,556	47	LSE
10:36:36	499.5	500	AT	498.5	499.5	Buy		42,556	46	LSE
10:36:36	499.0	500	AT	498.5	499.0	Buy		42,056	45	LSE
10:35:55	499.5	1	O	498.5	500.0	Buy		41,556	44	LSE
10:35:55	499.5	300	AT	498.5	499.5	Buy		41,555	43	LSE
10:30:28	499.67	731	O	498.5	500.0	Buy		41,255	42	LSE
09:49:27	499.205	3837	O	498.5	500.0	Sell		40,524	41	LSE
09:48:01	499.608	583	O	498.5	500.0	Buy		36,687	40	LSE
09:47:02	499.205	583	O	498.5	500.0	Sell		36,104	39	LSE
08:50:51	499.205	202	O	498.5	500.0	Sell		35,521	38	LSE
08:07:53	499.74	380	O	499.0	500.0	Buy		35,319	37	LSE
07:55:41	499.74	18	O	499.0	500.0	Buy		34,939	36	LSE
07:55:18	499.47	8864	O	499.0	500.0	Sell		34,921	35	LSE
07:15:37	499.47	3	O	499.0	500.0	Sell		26,057	34	LSE
07:11:17	500.0	1	O	499.0	500.0	Buy		26,054	33	LSE
06:58:21	499.5	121	AT	498.0	499.5	Buy		26,053	32	LSE
06:53:15	499.5	133	AT	498.0	499.5	Buy		25,932	31	LSE
06:43:13	498.94	24	O	498.0	500.0	Sell		25,799	30	LSE
06:42:58	498.94	265	O	498.0	500.0	Sell		25,775	29	LSE
06:38:25	498.922	1002	O	498.0	500.0	Sell		25,510	28	LSE
06:36:42	498.52	904	O	498.0	500.0	Sell		24,508	27	LSE
06:31:57	498.52	724	O	498.0	500.0	Sell		23,604	26	LSE
06:28:57	498.52	909	O	498.0	500.0	Sell		22,880	25	LSE
06:16:54	498.15	1503	O	497.5	500.0	Sell		21,971	24	LSE
06:16:45	498.27	357	O	497.5	500.0	Sell		20,468	23	LSE
06:15:28	498.15	3800	O	497.5	500.0	Sell		20,111	22	LSE
06:02:30	499.5	600	AT	497.5	499.5	Buy		16,311	21	LSE
06:02:30	499.5	325	AT	497.5	499.5	Buy		15,711	20	LSE
06:02:30	499.5	4394	O	497.5	500.0	Buy		15,386	19	LSE
05:51:49	499.5	235	AT	497.5	499.5	Buy		10,992	18	LSE
05:50:12	499.5	16	AT	497.5	499.5	Buy		10,757	17	LSE
05:47:55	499.5	45	AT	497.5	499.5	Buy		10,741	16	LSE
05:43:35	497.997	317	O	497.5	499.5	Sell		10,696	15	LSE
05:02:57	498.06	946	O	497.5	499.5	Sell		10,379	14	LSE
04:50:08	498.06	211	O	497.5	499.5	Sell		9,433	13	LSE
04:41:33	497.9	4000	O	497.5	499.5	Sell		9,222	12	LSE
04:39:12	498.116	402	O	497.5	499.5	Sell		5,222	11	LSE
04:07:44	498.0	696	O	497.5	500.0	Sell		4,820	10	LSE
04:00:20	498.2	113	O	497.5	500.0	Sell		4,124	9	LSE
03:54:48	498.6	406	O	498.0	501.0	Sell		4,011	8	LSE
03:30:10	498.285	10	O	496.5	500.0	Buy		3,605	7	LSE
03:00:50	500.55	13	O	496.5	504.0	Buy		3,595	6	LSE
03:00:21	497.4	300	O	496.5	504.0	Sell		3,582	5	LSE
03:00:18	497.678	1827	O	496.5	504.0	Sell		3,282	4	LSE
03:00:18	500.55	100	O	496.5	504.0	Buy		1,455	3	LSE
03:00:18	500.55	1000	O	496.5	504.0	Buy		1,355	2	LSE
03:00:18	500.55	355	O	496.5	504.0	Buy		355	1	LSE

Abrdn Uk Smaller Compani...

CarePayment Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions