Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:28	499.5	24709	O	499.5	500.0	Sell		144,849	43	LSE
12:15:00	500.0	50000	O	499.5	500.0	Buy		120,140	42	LSE
12:07:11	499.5	7000	O	499.5	500.0	Sell		70,140	41	LSE
11:35:27	499.5	1532	UT	499.5	500.0	Sell		63,140	40	LSE
11:28:23	499.74	1161	O	499.5	500.0	Sell		61,608	39	LSE
11:22:48	500.0	36	AT	499.5	500.0	Buy		60,447	38	LSE
11:21:58	499.76	65	O	499.5	500.0	Buy		60,411	37	LSE
11:12:51	499.5	4264	AT	499.0	500.0			60,346	36	LSE
11:12:51	499.5	300	AT	499.5	500.0	Sell		56,082	35	LSE
11:12:51	499.5	4827	AT	499.0	500.0			55,782	34	LSE
11:12:51	499.5	119	AT	499.5	500.0	Sell		50,955	33	LSE
11:06:13	499.5	181	AT	499.5	500.0	Sell		50,836	32	LSE
11:02:29	499.945	425	O	499.5	500.0	Buy		50,655	31	LSE
10:53:31	499.945	595	O	499.5	500.0	Buy		50,230	30	LSE
10:51:12	499.5	14718	AT	499.0	500.0			49,635	29	LSE
10:51:12	499.5	300	AT	499.5	500.0	Sell		34,917	28	LSE
10:32:53	499.52	3678	O	499.0	500.0	Buy		34,617	27	LSE
10:32:42	499.89	1175	O	499.0	500.0	Buy		30,939	26	LSE
10:25:22	499.282	80	O	498.5	500.0	Buy		29,764	25	LSE
09:52:24	499.28	2011	O	498.5	500.0	Buy		29,684	24	LSE
09:48:22	499.835	2000	O	498.5	500.0	Buy		27,673	23	LSE
09:43:04	499.851	1250	O	498.5	500.0	Buy		25,673	22	LSE
09:42:31	499.835	195	O	498.5	500.0	Buy		24,423	21	LSE
09:21:51	499.275	1338	O	498.5	500.0	Buy		24,228	20	LSE
09:14:54	499.22	153	O	498.5	500.0	Sell		22,890	19	LSE
07:50:53	500.0	16	AT	498.5	500.0	Buy		22,737	18	LSE
07:50:53	500.0	44	AT	498.5	500.0	Buy		22,721	17	LSE
07:13:38	500.051	7000	O	498.5	500.0	Buy		22,677	16	LSE
06:53:35	499.85	237	O	498.5	500.0	Buy		15,677	15	LSE
06:44:18	499.841	6510	O	498.5	500.0	Buy		15,440	14	LSE
06:32:07	499.849	654	O	498.5	500.0	Buy		8,930	13	LSE
06:30:02	499.849	2240	O	498.5	500.0	Buy		8,276	12	LSE
06:18:37	499.22	405	O	498.5	500.0	Sell		6,036	11	LSE
06:14:42	499.221	2005	O	498.5	500.0	Sell		5,631	10	LSE
06:13:51	499.669	993	O	498.5	500.0	Buy		3,626	9	LSE
05:50:49	499.85	45	O	498.5	500.0	Buy		2,633	8	LSE
05:45:25	499.22	200	O	498.5	500.0	Sell		2,588	7	LSE
05:39:25	499.834	800	O	498.5	500.0	Buy		2,388	6	LSE
05:25:12	499.668	465	O	498.5	500.0	Buy		1,588	5	LSE
04:12:14	499.205	44	O	498.5	500.0	Sell		1,123	4	LSE
04:03:30	499.67	1000	O	498.5	500.0	Buy		1,079	3	LSE
04:00:25	499.67	78	O	498.5	500.0	Buy		79	2	LSE
03:43:45	500.0	1	O	498.0	500.0	Buy		1	1	LSE

Abrdn Uk Smaller Compani...

Blue Sky Energy

ITUBU356 Ex:33,96

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions