Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:12	500.0	7000	O	499.5	502.0	Sell		48,429	57	LSE
11:35:19	500.0	1074	UT	499.5	502.0	Sell		41,429	56	LSE
11:22:55	500.652	869	O	500.0	502.0	Sell		40,355	55	LSE
10:44:49	500.325	310	O	500.0	501.0	Sell		39,486	54	LSE
10:43:46	500.325	334	O	500.0	501.0	Sell		39,176	53	LSE
10:16:34	501.0	16	AT	499.5	501.0	Buy		38,842	52	LSE
10:06:43	499.988	740	O	499.5	501.0	Sell		38,826	51	LSE
10:00:04	499.988	594	O	499.5	501.0	Sell		38,086	50	LSE
09:48:07	500.923	991	O	499.5	501.0	Buy		37,492	49	LSE
09:36:52	500.0	500	AT	500.0	501.0	Sell		36,501	48	LSE
09:32:52	500.326	3477	O	500.0	501.0	Sell		36,001	47	LSE
09:32:33	500.0	281	AT	498.5	500.0	Buy		32,524	46	LSE
09:32:33	499.5	305	AT	498.5	499.5	Buy		32,243	45	LSE
09:30:16	499.5	97	AT	499.5	501.0	Sell		31,938	44	LSE
09:22:27	501.0	117	O	499.5	501.0	Buy		31,841	43	LSE
09:20:27	501.0	119	O	499.5	501.0	Buy		31,724	42	LSE
09:17:27	501.0	208	O	499.5	501.0	Buy		31,605	41	LSE
09:16:36	500.925	50	O	499.5	501.0	Buy		31,397	40	LSE
09:11:07	500.985	890	O	499.5	501.0	Buy		31,347	39	LSE
09:03:11	500.78	219	O	499.0	501.0	Buy		30,457	38	LSE
08:56:26	498.989	2000	O	498.5	500.0	Sell		30,238	37	LSE
08:56:07	499.985	220	O	498.5	500.0	Buy		28,238	36	LSE
08:18:06	499.985	79	O	498.5	500.0	Buy		28,018	35	LSE
08:11:54	499.985	220	O	498.5	500.0	Buy		27,939	34	LSE
08:10:30	498.99	170	O	498.5	500.0	Sell		27,719	33	LSE
08:06:53	498.988	2052	O	498.5	500.0	Sell		27,549	32	LSE
07:53:50	498.988	2101	O	498.5	500.0	Sell		25,497	31	LSE
07:42:56	498.988	1680	O	498.5	500.0	Sell		23,396	30	LSE
07:16:29	498.989	1787	O	498.5	500.0	Sell		21,716	29	LSE
07:05:50	499.265	5	O	498.5	500.0	Buy		19,929	28	LSE
06:46:52	498.65	919	O	498.0	500.0	Sell		19,924	27	LSE
06:40:07	498.621	196	O	498.0	500.0	Sell		19,005	26	LSE
06:27:34	499.02	5	O	498.0	500.0	Buy		18,809	25	LSE
06:07:00	499.98	108	O	498.0	500.0	Buy		18,804	24	LSE
06:07:00	499.98	162	O	498.0	500.0	Buy		18,696	23	LSE
06:06:59	499.98	167	O	498.0	500.0	Buy		18,534	22	LSE
06:06:57	499.98	38	O	498.0	500.0	Buy		18,367	21	LSE
05:47:28	498.466	1189	O	498.0	499.5	Sell		18,329	20	LSE
05:26:33	498.5	127	AT	497.0	498.5	Buy		17,140	19	LSE
05:15:40	498.493	7000	O	497.0	498.5	Buy		17,013	18	LSE
05:13:59	497.466	515	O	497.0	498.5	Sell		10,013	17	LSE
05:08:12	497.465	21	O	497.0	498.5	Sell		9,498	16	LSE
04:50:17	497.465	20	O	497.0	498.5	Sell		9,477	15	LSE
04:48:21	497.465	962	O	497.0	498.5	Sell		9,457	14	LSE
04:40:14	497.466	765	O	497.0	498.5	Sell		8,495	13	LSE
04:36:04	497.466	1293	O	497.0	498.5	Sell		7,730	12	LSE
04:20:43	498.5	16	AT	497.0	498.5	Buy		6,437	11	LSE
03:59:49	497.122	2100	O	497.0	499.5	Sell		6,421	10	LSE
03:58:16	497.12	203	O	496.5	498.5	Sell		4,321	9	LSE
03:57:51	498.4	1088	O	496.5	498.5	Buy		4,118	8	LSE
03:54:15	497.116	434	O	496.5	498.5	Sell		3,030	7	LSE
03:50:00	498.0	121	AT	496.0	498.0	Buy		2,596	6	LSE
03:50:00	498.0	122	AT	496.0	498.0	Buy		2,475	5	LSE
03:30:02	497.9	19	O	496.0	498.0	Buy		2,353	4	LSE
03:03:56	496.0	67	AT	496.0	500.0	Sell		2,334	3	LSE
03:02:13	497.44	10	O	496.0	500.0	Sell		2,267	2	LSE
03:00:59	497.0	2257	O	496.0	500.0	Sell		2,257	1	LSE

Abrdn Uk Smaller Compani...

Japan Post Insurance (PK)

Crown Capital Partners

BNP Paribas Issuance

Xtrackers Ie Physical Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions