![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:40:28 | 499.5 | 24709 | O | 499.5 | 500.0 | Sell | 144,849 | 43 | LSE | |
12:15:00 | 500.0 | 50000 | O | 499.5 | 500.0 | Buy | 120,140 | 42 | LSE | |
12:07:11 | 499.5 | 7000 | O | 499.5 | 500.0 | Sell | 70,140 | 41 | LSE | |
11:35:27 | 499.5 | 1532 | UT | 499.5 | 500.0 | Sell | 63,140 | 40 | LSE | |
11:28:23 | 499.74 | 1161 | O | 499.5 | 500.0 | Sell | 61,608 | 39 | LSE | |
11:22:48 | 500.0 | 36 | AT | 499.5 | 500.0 | Buy | 60,447 | 38 | LSE | |
11:21:58 | 499.76 | 65 | O | 499.5 | 500.0 | Buy | 60,411 | 37 | LSE | |
11:12:51 | 499.5 | 4264 | AT | 499.0 | 500.0 | 60,346 | 36 | LSE | ||
11:12:51 | 499.5 | 300 | AT | 499.5 | 500.0 | Sell | 56,082 | 35 | LSE | |
11:12:51 | 499.5 | 4827 | AT | 499.0 | 500.0 | 55,782 | 34 | LSE | ||
11:12:51 | 499.5 | 119 | AT | 499.5 | 500.0 | Sell | 50,955 | 33 | LSE | |
11:06:13 | 499.5 | 181 | AT | 499.5 | 500.0 | Sell | 50,836 | 32 | LSE | |
11:02:29 | 499.945 | 425 | O | 499.5 | 500.0 | Buy | 50,655 | 31 | LSE | |
10:53:31 | 499.945 | 595 | O | 499.5 | 500.0 | Buy | 50,230 | 30 | LSE | |
10:51:12 | 499.5 | 14718 | AT | 499.0 | 500.0 | 49,635 | 29 | LSE | ||
10:51:12 | 499.5 | 300 | AT | 499.5 | 500.0 | Sell | 34,917 | 28 | LSE | |
10:32:53 | 499.52 | 3678 | O | 499.0 | 500.0 | Buy | 34,617 | 27 | LSE | |
10:32:42 | 499.89 | 1175 | O | 499.0 | 500.0 | Buy | 30,939 | 26 | LSE | |
10:25:22 | 499.282 | 80 | O | 498.5 | 500.0 | Buy | 29,764 | 25 | LSE | |
09:52:24 | 499.28 | 2011 | O | 498.5 | 500.0 | Buy | 29,684 | 24 | LSE | |
09:48:22 | 499.835 | 2000 | O | 498.5 | 500.0 | Buy | 27,673 | 23 | LSE | |
09:43:04 | 499.851 | 1250 | O | 498.5 | 500.0 | Buy | 25,673 | 22 | LSE | |
09:42:31 | 499.835 | 195 | O | 498.5 | 500.0 | Buy | 24,423 | 21 | LSE | |
09:21:51 | 499.275 | 1338 | O | 498.5 | 500.0 | Buy | 24,228 | 20 | LSE | |
09:14:54 | 499.22 | 153 | O | 498.5 | 500.0 | Sell | 22,890 | 19 | LSE | |
07:50:53 | 500.0 | 16 | AT | 498.5 | 500.0 | Buy | 22,737 | 18 | LSE | |
07:50:53 | 500.0 | 44 | AT | 498.5 | 500.0 | Buy | 22,721 | 17 | LSE | |
07:13:38 | 500.051 | 7000 | O | 498.5 | 500.0 | Buy | 22,677 | 16 | LSE | |
06:53:35 | 499.85 | 237 | O | 498.5 | 500.0 | Buy | 15,677 | 15 | LSE | |
06:44:18 | 499.841 | 6510 | O | 498.5 | 500.0 | Buy | 15,440 | 14 | LSE | |
06:32:07 | 499.849 | 654 | O | 498.5 | 500.0 | Buy | 8,930 | 13 | LSE | |
06:30:02 | 499.849 | 2240 | O | 498.5 | 500.0 | Buy | 8,276 | 12 | LSE | |
06:18:37 | 499.22 | 405 | O | 498.5 | 500.0 | Sell | 6,036 | 11 | LSE | |
06:14:42 | 499.221 | 2005 | O | 498.5 | 500.0 | Sell | 5,631 | 10 | LSE | |
06:13:51 | 499.669 | 993 | O | 498.5 | 500.0 | Buy | 3,626 | 9 | LSE | |
05:50:49 | 499.85 | 45 | O | 498.5 | 500.0 | Buy | 2,633 | 8 | LSE | |
05:45:25 | 499.22 | 200 | O | 498.5 | 500.0 | Sell | 2,588 | 7 | LSE | |
05:39:25 | 499.834 | 800 | O | 498.5 | 500.0 | Buy | 2,388 | 6 | LSE | |
05:25:12 | 499.668 | 465 | O | 498.5 | 500.0 | Buy | 1,588 | 5 | LSE | |
04:12:14 | 499.205 | 44 | O | 498.5 | 500.0 | Sell | 1,123 | 4 | LSE | |
04:03:30 | 499.67 | 1000 | O | 498.5 | 500.0 | Buy | 1,079 | 3 | LSE | |
04:00:25 | 499.67 | 78 | O | 498.5 | 500.0 | Buy | 79 | 2 | LSE | |
03:43:45 | 500.0 | 1 | O | 498.0 | 500.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions