Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	511.0	556	UT	511.0	513.0	Sell		72,244	45	LSE
11:25:36	511.0	114	AT	511.0	513.0	Sell		71,688	44	LSE
11:25:36	511.0	16963	AT	509.0	513.0			71,574	43	LSE
11:25:36	511.0	316	AT	511.0	513.0	Sell		54,611	42	LSE
11:25:36	511.0	2721	AT	511.0	513.0	Sell		54,295	41	LSE
11:23:17	511.1	55	O	511.0	513.0	Sell		51,574	40	LSE
10:51:47	511.0	279	AT	511.0	513.0	Sell		51,519	39	LSE
10:32:07	511.0	3000	AT	511.0	513.0	Sell		51,240	38	LSE
10:32:07	511.0	2000	AT	511.0	513.0	Sell		48,240	37	LSE
10:21:51	511.86	1500	O	511.0	513.0	Sell		46,240	36	LSE
10:20:04	511.86	3470	O	511.0	513.0	Sell		44,740	35	LSE
10:19:26	511.86	52	O	511.0	513.0	Sell		41,270	34	LSE
10:12:38	511.86	297	O	511.0	513.0	Sell		41,218	33	LSE
10:08:08	511.86	6513	O	511.0	513.0	Sell		40,921	32	LSE
10:07:11	511.86	282	O	511.0	513.0	Sell		34,408	31	LSE
10:00:03	511.86	1928	O	511.0	513.0	Sell		34,126	30	LSE
09:46:20	511.86	7245	O	511.0	513.0	Sell		32,198	29	LSE
09:40:56	513.0	23	O	511.0	513.0	Buy		24,953	28	LSE
09:09:53	512.539	1100	O	511.0	513.0	Buy		24,930	27	LSE
08:51:02	511.86	60	O	511.0	513.0	Sell		23,830	26	LSE
08:05:53	511.862	4071	O	511.0	513.0	Sell		23,770	25	LSE
08:05:14	512.539	581	O	511.0	513.0	Buy		19,699	24	LSE
07:42:41	513.0	193	AT	511.0	513.0	Buy		19,118	23	LSE
07:42:41	513.0	307	AT	511.0	513.0	Buy		18,925	22	LSE
07:38:43	512.539	355	O	511.0	513.0	Buy		18,618	21	LSE
07:10:21	512.44	1250	O	512.0	513.0	Sell		18,263	20	LSE
07:04:05	512.77	1000	O	512.0	513.0	Buy		17,013	19	LSE
06:35:49	512.431	2000	O	512.0	513.0	Sell		16,013	18	LSE
06:08:21	512.77	217	O	512.0	513.0	Buy		14,013	17	LSE
05:57:32	512.43	266	O	512.0	513.0	Sell		13,796	16	LSE
05:55:26	512.43	234	O	512.0	513.0	Sell		13,530	15	LSE
05:41:54	512.539	824	O	511.0	513.0	Buy		13,296	14	LSE
05:40:23	512.538	1530	O	511.0	513.0	Buy		12,472	13	LSE
05:32:10	511.86	245	O	511.0	513.0	Sell		10,942	12	LSE
05:22:33	512.54	1000	O	511.0	513.0	Buy		10,697	11	LSE
05:22:20	511.862	696	O	511.0	513.0	Sell		9,697	10	LSE
05:17:20	511.86	36	O	511.0	513.0	Sell		9,001	9	LSE
05:09:17	511.86	155	O	511.0	513.0	Sell		8,965	8	LSE
05:01:19	512.54	1560	O	511.0	513.0	Buy		8,810	7	LSE
03:11:36	512.0	500	AT	509.0	512.0	Buy		7,250	6	LSE
03:11:36	512.0	500	AT	509.0	512.0	Buy		6,750	5	LSE
03:11:36	512.0	500	AT	509.0	512.0	Buy		6,250	4	LSE
03:11:36	512.0	500	AT	509.0	512.0	Buy		5,750	3	LSE
03:03:52	511.47	1000	O	508.0	513.0	Buy		5,250	2	LSE
03:03:19	510.72	4250	O	509.0	513.0	Sell		4,250	1	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions