Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

517.00

7.00

(1.37%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:45:09	510.0	37500	O	510.0	512.0	Sell		122,337	36	LSE
11:35:13	510.0	358	UT	510.0	512.0	Sell		84,837	35	LSE
10:42:17	510.3	1651	O	510.0	512.0	Sell		84,479	34	LSE
10:27:57	511.38	1318	O	509.0	512.0	Buy		82,828	33	LSE
10:24:26	510.38	33	O	508.0	511.0	Buy		81,510	32	LSE
10:21:14	510.38	40	O	508.0	511.0	Buy		81,477	31	LSE
10:16:18	509.016	2000	O	508.0	510.0	Buy		81,437	30	LSE
09:49:03	510.028	974	O	508.0	512.0	Buy		79,437	29	LSE
09:02:07	510.0	500	AT	507.0	510.0	Buy		78,463	28	LSE
09:02:04	510.0	500	AT	507.0	510.0	Buy		77,963	27	LSE
09:02:04	510.0	4687	AT	507.0	510.0	Buy		77,463	26	LSE
08:38:21	507.5	18000	O	507.0	510.0	Sell		72,776	25	LSE
08:24:49	509.38	2430	O	507.0	510.0	Buy		54,776	24	LSE
08:23:13	509.38	491	O	507.0	510.0	Buy		52,346	23	LSE
07:38:00	510.0	35	O	507.0	510.0	Buy		51,855	22	LSE
07:30:38	509.38	1822	O	507.0	510.0	Buy		51,820	21	LSE
07:20:15	510.0	313	AT	507.0	510.0	Buy		49,998	20	LSE
07:12:27	505.0	30000	O	507.0	510.0	Sell		49,685	19	LSE
06:47:57	509.173	325	O	506.0	510.0	Buy		19,685	18	LSE
06:23:16	508.028	978	O	506.0	510.0	Buy		19,360	17	LSE
06:00:00	508.032	774	O	506.0	510.0	Buy		18,382	16	LSE
05:56:55	509.163	2058	O	506.0	510.0	Buy		17,608	15	LSE
05:54:15	509.07	1161	O	506.0	510.0	Buy		15,550	14	LSE
05:51:18	509.04	4297	O	506.0	510.0	Buy		14,389	13	LSE
05:45:10	509.04	2950	O	506.0	510.0	Buy		10,092	12	LSE
05:39:05	506.861	1400	O	505.0	509.0	Sell		7,142	11	LSE
05:30:30	506.675	1541	O	505.0	509.0	Sell		5,742	10	LSE
04:06:49	506.453	1618	O	506.0	510.0	Sell		4,201	9	LSE
04:05:25	509.8	4	O	506.0	510.0	Buy		2,583	8	LSE
03:43:15	506.0	1500	AT	506.0	510.0	Sell		2,579	7	LSE
03:43:11	512.0	4	O	506.0	511.0	Buy		1,079	6	LSE
03:43:11	512.0	6	O	506.0	511.0	Buy		1,075	5	LSE
03:43:11	512.0	19	O	506.0	511.0	Buy		1,069	4	LSE
03:43:11	507.0	807	AT	507.0	512.0	Sell		1,050	3	LSE
03:23:34	510.845	49	O	507.0	512.0	Buy		243	2	LSE
03:00:21	510.85	194	O	507.0	512.0	Buy		194	1	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions