Auto Trader (AUTO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

842.40

-1.80

( -0.21% )

Updated: 09:20:53

Delayed by 15 minutes

Trade 151 - 101 (03:12-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:25	839.6	121	AT	839.6	839.8	Sell		29,056	151	LSE
03:12:25	839.6	51	AT	839.6	839.8	Sell		28,935	150	LSE
03:12:13	840.0	55	AT	839.6	840.0	Buy		28,884	149	LSE
03:12:13	839.8	142	AT	839.8	840.2	Sell		28,829	148	LSE
03:12:13	839.8	126	AT	839.8	840.2	Sell		28,687	147	LSE
03:12:13	839.8	50	AT	839.8	840.2	Sell		28,561	146	LSE
03:11:39	839.8	46	AT	839.6	839.8	Buy		28,511	145	LSE
03:11:39	839.8	334	AT	839.6	839.8	Buy		28,465	144	LSE
03:11:39	839.8	99	AT	839.6	839.8	Buy		28,131	143	LSE
03:11:39	839.8	167	AT	839.6	839.8	Buy		28,032	142	LSE
03:11:36	839.6	215	AT	839.4	839.6	Buy		27,865	141	LSE
03:11:09	839.4	20	O	839.2	839.8	Sell		27,650	140	LSE
03:11:03	839.6	47	AT	839.6	840.0	Sell		27,630	139	LSE
03:11:01	840.0	203	AT	840.0	840.4	Sell		27,583	138	LSE
03:11:01	840.0	46	AT	840.0	840.4	Sell		27,380	137	LSE
03:10:48	840.2	130	AT	840.2	840.8	Sell		27,334	136	LSE
03:10:48	840.2	460	AT	840.2	840.8	Sell		27,204	135	LSE
03:10:48	840.4	125	AT	839.8	840.4	Buy		26,744	134	LSE
03:10:48	840.4	156	AT	839.8	840.4	Buy		26,619	133	LSE
03:10:48	840.4	336	AT	839.8	840.4	Buy		26,463	132	LSE
03:10:48	840.4	136	AT	839.8	840.4	Buy		26,127	131	LSE
03:10:36	840.2	18	AT	839.6	840.2	Buy		25,991	130	LSE
03:10:36	840.2	18	AT	839.6	840.2	Buy		25,973	129	LSE
03:10:36	840.2	56	AT	839.6	840.2	Buy		25,955	128	LSE
03:10:33	840.0	3	AT	840.0	840.4	Sell		25,899	127	LSE
03:10:31	840.0	220	AT	840.0	840.4	Sell		25,896	126	LSE
03:10:31	840.0	47	AT	840.0	840.4	Sell		25,676	125	LSE
03:10:27	840.2	334	AT	839.8	840.2	Buy		25,629	124	LSE
03:10:27	840.0	155	AT	839.6	840.0	Buy		25,295	123	LSE
03:10:27	840.0	175	AT	839.6	840.0	Buy		25,140	122	LSE
03:10:27	839.8	190	AT	839.2	839.8	Buy		24,965	121	LSE
03:10:27	839.8	137	AT	839.2	839.8	Buy		24,775	120	LSE
03:10:27	839.6	253	AT	839.0	839.6	Buy		24,638	119	LSE
03:10:17	839.2	390	AT	838.8	839.2	Buy		24,385	118	LSE
03:10:17	839.0	55	AT	838.8	839.0	Buy		23,995	117	LSE
03:10:14	839.0	14	AT	839.0	839.2	Sell		23,940	116	LSE
03:09:43	839.4	107	AT	839.4	840.0	Sell		23,926	115	LSE
03:09:43	839.4	92	AT	839.4	840.0	Sell		23,819	114	LSE
03:09:42	839.8	144	AT	839.2	839.8	Buy		23,727	113	LSE
03:09:42	839.8	112	AT	839.2	839.8	Buy		23,583	112	LSE
03:09:13	839.6	73	AT	839.6	840.2	Sell		23,471	111	LSE
03:09:13	839.6	69	AT	839.6	840.2	Sell		23,398	110	LSE
03:09:13	839.6	116	AT	839.6	840.2	Sell		23,329	109	LSE
03:09:13	839.6	229	AT	839.6	840.2	Sell		23,213	108	LSE
03:09:11	840.0	92	AT	840.0	840.2	Sell		22,984	107	LSE
03:09:11	840.0	116	AT	839.6	840.0	Buy		22,892	106	LSE
03:09:11	840.0	3632	AT	840.0	840.4	Sell		22,776	105	LSE
03:09:11	840.0	368	AT	840.0	840.4	Sell		19,144	104	LSE
03:09:04	840.4	107	AT	840.4	840.8	Sell		18,776	103	LSE
03:09:04	840.4	122	AT	840.4	840.8	Sell		18,669	102	LSE
03:08:57	840.8	252	AT	840.8	841.4	Sell		18,547	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions