Auto Trader (AUTO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

798.00

-5.20

( -0.65% )

Updated: 05:02:33

Delayed by 15 minutes

Trade 51 - 1 (03:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:47	795.6	132	AT	795.0	795.6	Buy		12,482	51	LSE
03:23:47	795.6	72	AT	795.0	795.6	Buy		12,350	50	LSE
03:20:15	796.6	5	O	795.2	796.0	Buy		12,278	49	LSE
03:20:15	796.6	2	O	795.2	796.0	Buy		12,273	48	LSE
03:20:15	795.8	195	AT	795.8	796.4	Sell		12,271	47	LSE
03:17:27	796.2	1	AT	795.8	796.2	Buy		12,076	46	LSE
03:17:27	796.2	249	AT	795.8	796.2	Buy		12,075	45	LSE
03:16:25	795.8	109	AT	795.8	796.4	Sell		11,826	44	LSE
03:16:25	795.8	112	AT	795.8	796.4	Sell		11,717	43	LSE
03:16:25	795.8	320	AT	795.8	796.4	Sell		11,605	42	LSE
03:16:25	795.8	355	AT	795.8	796.4	Sell		11,285	41	LSE
03:15:49	796.4	95	AT	796.4	797.0	Sell		10,930	40	LSE
03:15:49	796.8	77	AT	796.8	797.2	Sell		10,835	39	LSE
03:14:02	798.2	55	AT	797.2	798.2	Buy		10,758	38	LSE
03:13:54	798.2	206	AT	798.2	799.0	Sell		10,703	37	LSE
03:13:54	798.2	195	AT	798.2	799.0	Sell		10,497	36	LSE
03:12:53	798.6	196	AT	798.0	798.6	Buy		10,302	35	LSE
03:12:53	798.6	215	AT	798.0	798.6	Buy		10,106	34	LSE
03:12:53	798.6	149	AT	798.0	798.6	Buy		9,891	33	LSE
03:12:51	798.2	135	AT	797.8	798.2	Buy		9,742	32	LSE
03:12:51	798.0	52	AT	797.4	798.0	Buy		9,607	31	LSE
03:12:51	797.6	339	AT	796.8	797.6	Buy		9,555	30	LSE
03:12:51	797.4	215	AT	796.8	797.4	Buy		9,216	29	LSE
03:12:06	796.8	1	O	796.8	797.6	Sell		9,001	28	LSE
03:10:42	796.8	106	AT	796.8	797.8	Sell		9,000	27	LSE
03:10:42	796.8	414	AT	796.8	797.8	Sell		8,894	26	LSE
03:10:41	797.4	302	AT	796.4	797.4	Buy		8,480	25	LSE
03:10:41	797.4	67	AT	796.4	797.4	Buy		8,178	24	LSE
03:10:41	797.2	632	AT	796.4	797.2	Buy		8,111	23	LSE
03:10:41	797.0	369	AT	796.2	797.0	Buy		7,479	22	LSE
03:07:46	798.2	58	AT	797.0	798.2	Buy		7,110	21	LSE
03:07:46	797.6	107	AT	797.6	798.6	Sell		7,052	20	LSE
03:07:46	797.6	224	AT	797.6	798.6	Sell		6,945	19	LSE
03:05:19	798.2	174	AT	798.2	799.4	Sell		6,721	18	LSE
03:05:19	798.2	218	AT	798.2	799.4	Sell		6,547	17	LSE
03:05:19	798.2	186	AT	798.2	799.4	Sell		6,329	16	LSE
03:01:41	799.0	5	O	798.4	800.8	Sell		6,143	15	LSE
03:01:35	796.8	14	O	798.4	800.8	Sell		6,138	14	LSE
03:01:35	796.8	1	O	798.4	800.8	Sell		6,124	13	LSE
03:01:27	800.2	97	AT	797.2	800.2	Buy		6,123	12	LSE
03:01:27	800.2	338	AT	797.2	800.2	Buy		6,026	11	LSE
03:01:27	800.0	634	AT	797.2	800.0	Buy		5,688	10	LSE
03:01:27	799.8	360	AT	797.2	799.8	Buy		5,054	9	LSE
03:01:27	799.8	362	AT	797.2	799.8	Buy		4,694	8	LSE
03:01:27	799.8	635	AT	797.2	799.8	Buy		4,332	7	LSE
03:01:27	799.6	635	AT	797.2	799.6	Buy		3,697	6	LSE
03:01:27	799.4	634	AT	797.2	799.4	Buy		3,062	5	LSE
03:01:27	799.4	355	AT	797.2	799.4	Buy		2,428	4	LSE
03:01:27	799.0	621	AT	797.0	799.0	Buy		2,073	3	LSE
03:01:27	799.0	196	AT	797.0	799.0	Buy		1,452	2	LSE
03:00:24	800.6	1256	UT	802.8	803.0			1,256	1	LSE

Belong Acquisition

ACON S2 Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions