Avation (AVAP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avation Plc (AVAP)
Avation Plc (AVAP) Trades

Avation Plc (AVAP)

154.00

1.50

(0.98%)

Closed December 26 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	155.0	10709	UT	153.0	154.5	Buy		135,725	88	LSE
11:12:35	152.0	14000	O	153.0	154.5	Sell		125,016	87	LSE
11:08:26	153.0	1000	AT	153.0	154.5	Sell		111,016	86	LSE
11:08:26	153.0	2000	AT	153.0	154.5	Sell		110,016	85	LSE
10:40:02	154.5	140	AT	153.0	154.5	Buy		108,016	84	LSE
10:40:02	154.5	282	AT	153.0	154.5	Buy		107,876	83	LSE
09:16:06	154.0	601	AT	151.5	154.0	Buy		107,594	82	LSE
09:16:06	154.0	407	AT	151.5	154.0	Buy		106,993	81	LSE
09:16:06	154.0	377	AT	151.5	154.0	Buy		106,586	80	LSE
09:16:06	154.0	400	AT	151.5	154.0	Buy		106,209	79	LSE
09:16:05	153.5	771	AT	151.0	153.5	Buy		105,809	78	LSE
09:16:05	153.5	2700	AT	151.0	153.5	Buy		105,038	77	LSE
09:16:05	153.0	436	AT	151.0	153.0	Buy		102,338	76	LSE
09:16:05	153.0	3251	AT	151.0	153.0	Buy		101,902	75	LSE
08:59:37	152.98	1623	O	151.0	153.0	Buy		98,651	74	LSE
08:46:34	151.5	140	AT	151.5	153.0	Sell		97,028	73	LSE
08:46:34	151.5	1467	AT	151.5	153.0	Sell		96,888	72	LSE
08:46:34	151.5	823	AT	151.5	153.0	Sell		95,421	71	LSE
08:46:34	151.5	424	AT	151.5	153.0	Sell		94,598	70	LSE
08:46:34	151.5	419	AT	151.5	153.0	Sell		94,174	69	LSE
08:38:44	153.0	11749	AT	151.5	153.0	Buy		93,755	68	LSE
08:38:34	153.0	3919	AT	152.5	153.0	Buy		82,006	67	LSE
08:38:34	153.0	790	AT	153.0	153.5	Sell		78,087	66	LSE
08:38:34	153.0	2607	AT	153.0	153.5	Sell		77,297	65	LSE
08:38:34	153.0	2217	AT	153.0	153.5	Sell		74,690	64	LSE
08:38:34	153.0	5000	AT	153.0	153.5	Sell		72,473	63	LSE
08:36:51	153.5	2300	AT	153.0	153.5	Buy		67,473	62	LSE
08:36:30	154.0	600	AT	153.0	154.0	Buy		65,173	61	LSE
08:36:27	153.5	4000	AT	153.0	153.5	Buy		64,573	60	LSE
08:36:10	153.5	3000	AT	153.0	153.5	Buy		60,573	59	LSE
08:35:54	153.5	2000	AT	153.0	153.5	Buy		57,573	58	LSE
08:35:36	153.5	1000	AT	153.0	153.5	Buy		55,573	57	LSE
08:35:19	153.5	1000	AT	153.0	153.5	Buy		54,573	56	LSE
08:34:38	154.0	155	O	153.0	154.0	Buy		53,573	55	LSE
07:29:24	154.56	3680	O	153.0	155.0	Buy		53,418	54	LSE
07:18:56	154.56	1183	O	153.0	155.0	Buy		49,738	53	LSE
06:49:39	153.44	1500	O	153.0	155.0	Sell		48,555	52	LSE
06:33:43	154.56	1700	O	153.0	155.0	Buy		47,055	51	LSE
06:19:53	154.56	570	O	153.0	155.0	Buy		45,355	50	LSE
06:07:12	154.17	4158	O	153.0	154.5	Buy		44,785	49	LSE
05:10:33	154.5	1841	AT	151.5	154.5	Buy		40,627	48	LSE
05:10:33	154.5	3683	AT	151.5	155.0	Buy		38,786	47	LSE
05:10:33	154.5	392	AT	151.5	154.5	Buy		35,103	46	LSE
05:10:33	154.5	2555	AT	151.5	154.5	Buy		34,711	45	LSE
05:10:33	154.5	526	AT	151.5	154.5	Buy		32,156	44	LSE
04:53:07	153.73	286	O	151.0	154.5	Buy		31,630	43	LSE
04:36:54	151.0	95	O	151.0	154.5	Sell		31,344	42	LSE
04:36:54	154.5	350	AT	151.0	154.5	Buy		31,249	41	LSE
04:35:26	151.0	285	O	151.0	154.5	Sell		30,899	40	LSE
04:35:26	151.0	306	AT	151.0	154.5	Sell		30,614	39	LSE
04:35:26	151.5	285	AT	151.5	154.5	Sell		30,308	38	LSE
04:35:25	151.5	909	O	151.5	154.5	Sell		30,023	37	LSE
04:35:17	151.5	716	AT	151.5	154.5	Sell		29,114	36	LSE
04:35:15	151.5	801	O	151.5	154.5	Sell		28,398	35	LSE
04:35:11	151.5	107	O	151.0	154.5	Sell		27,597	34	LSE
04:35:11	151.5	410	AT	151.5	154.5	Sell		27,490	33	LSE
04:35:11	151.5	392	AT	151.5	154.5	Sell		27,080	32	LSE
04:35:11	151.5	107	AT	151.5	154.5	Sell		26,688	31	LSE
04:35:10	151.5	909	O	151.5	154.5	Sell		26,581	30	LSE
04:35:05	151.5	909	AT	151.5	154.5	Sell		25,672	29	LSE
04:35:05	151.5	503	O	151.5	154.5	Sell		24,763	28	LSE
04:35:03	151.5	252	O	151.5	154.5	Sell		24,260	27	LSE
04:22:44	151.5	150	O	151.5	154.5	Sell		24,008	26	LSE
04:22:44	151.5	339	AT	151.5	154.5	Sell		23,858	25	LSE
04:22:44	151.5	270	AT	151.5	154.5	Sell		23,519	24	LSE
04:22:41	151.5	609	O	151.5	154.5	Sell		23,249	23	LSE
04:22:41	151.5	150	AT	151.5	154.5	Sell		22,640	22	LSE
04:22:41	151.5	609	AT	151.5	154.5	Sell		22,490	21	LSE
04:22:39	151.5	505	O	151.5	154.5	Sell		21,881	20	LSE
04:22:38	151.5	252	O	151.5	154.5	Sell		21,376	19	LSE
04:19:54	153.73	1291	O	151.0	154.5	Buy		21,124	18	LSE
04:16:41	151.0	508	AT	151.0	154.5	Sell		19,833	17	LSE
04:16:39	151.0	253	O	151.0	154.5	Sell		19,325	16	LSE
04:11:41	151.0	253	O	151.0	154.5	Sell		19,072	15	LSE
04:10:20	151.0	565	AT	151.0	154.5	Sell		18,819	14	LSE
04:10:19	151.0	253	O	151.0	154.5	Sell		18,254	13	LSE
03:59:50	150.5	508	O	150.5	154.5	Sell		18,001	12	LSE
03:59:49	150.5	254	O	150.5	154.5	Sell		17,493	11	LSE
03:42:18	153.62	1198	O	150.5	154.5	Buy		17,239	10	LSE
03:28:09	154.5	1346	AT	150.0	154.5	Buy		16,041	9	LSE
03:28:09	154.5	437	AT	150.0	154.5	Buy		14,695	8	LSE
03:21:44	153.51	2500	O	150.0	154.5	Buy		14,258	7	LSE
03:02:04	152.0	3000	O	150.0	152.0	Buy		11,758	6	LSE
03:01:20	150.4	700	O	150.0	152.0	Sell		8,758	5	LSE
03:00:52	152.0	1551	AT	150.0	152.0	Buy		8,058	4	LSE
03:00:52	152.0	971	AT	152.0	157.0	Sell		6,507	3	LSE
03:00:27	150.006	5507	O	152.0	157.0	Sell		5,536	2	LSE
03:00:19	152.0	29	UT	154.0	155.0			29	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions