Avation (AVAP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avation Plc (AVAP)
Avation Plc (AVAP) Trades

Avation Plc (AVAP)

154.00

1.50

(0.98%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:40-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:49	152.0	87	AT	152.0	153.0	Sell		90,305	51	LSE
06:40:49	152.0	502	AT	152.0	153.0	Sell		90,218	50	LSE
06:40:49	152.0	5000	AT	152.0	153.0	Sell		89,716	49	LSE
06:40:49	152.0	5000	AT	152.0	153.0	Sell		84,716	48	LSE
06:40:42	152.0	9000	O	152.0	153.0	Sell		79,716	47	LSE
06:33:52	152.94	250	O	152.0	153.0	Buy		70,716	46	LSE
06:25:40	153.0	3000	AT	152.0	153.0	Buy		70,466	45	LSE
04:49:37	152.0	1589	O	152.0	154.5	Sell		67,466	44	LSE
04:46:37	153.5	1617	AT	152.0	153.5	Buy		65,877	43	LSE
04:46:37	153.5	423	AT	152.0	153.5	Buy		64,260	42	LSE
04:46:37	153.5	436	AT	152.0	153.5	Buy		63,837	41	LSE
04:20:34	150.5	50	AT	150.5	153.0	Sell		63,401	40	LSE
04:07:11	150.5	1200	AT	150.0	150.5	Buy		63,351	39	LSE
03:58:15	149.5	84	AT	149.5	152.0	Sell		62,151	38	LSE
03:58:15	149.5	451	AT	149.5	152.0	Sell		62,067	37	LSE
03:58:15	149.5	715	AT	149.5	152.0	Sell		61,616	36	LSE
03:57:04	150.0	5000	AT	149.5	150.0	Buy		60,901	35	LSE
03:55:28	150.325	2344	O	149.5	151.0	Buy		55,901	34	LSE
03:53:35	151.5	10000	O	149.5	151.0	Buy		53,557	33	LSE
03:51:45	150.0	4153	AT	149.5	150.0	Buy		43,557	32	LSE
03:51:45	150.5	715	AT	150.5	151.0	Sell		39,404	31	LSE
03:51:45	150.5	132	AT	150.5	151.0	Sell		38,689	30	LSE
03:51:36	149.5	700	AT	149.5	151.5	Sell		38,557	29	LSE
03:51:35	150.0	4800	AT	149.0	150.0	Buy		37,857	28	LSE
03:51:35	150.5	200	AT	150.5	152.0	Sell		33,057	27	LSE
03:48:47	149.5	960	AT	149.5	153.0	Sell		32,857	26	LSE
03:44:53	150.5	62	AT	150.0	150.5	Buy		31,897	25	LSE
03:44:37	150.0	319	AT	149.0	150.0	Buy		31,835	24	LSE
03:44:37	150.0	3805	AT	149.0	150.0	Buy		31,516	23	LSE
03:44:37	150.0	330	AT	150.0	151.0	Sell		27,711	22	LSE
03:44:37	150.0	454	AT	150.0	151.0	Sell		27,381	21	LSE
03:44:37	150.0	3000	AT	150.0	151.0	Sell		26,927	20	LSE
03:44:37	151.0	430	AT	151.0	154.0	Sell		23,927	19	LSE
03:44:26	151.0	496	AT	151.0	154.0	Sell		23,497	18	LSE
03:44:26	151.0	1441	AT	151.0	154.0	Sell		23,001	17	LSE
03:44:26	151.0	2417	AT	151.0	154.0	Sell		21,560	16	LSE
03:43:34	151.5	150	AT	151.0	151.5	Buy		19,143	15	LSE
03:43:22	151.5	2114	AT	151.0	151.5	Buy		18,993	14	LSE
03:43:22	151.5	1000	AT	151.0	151.5	Buy		16,879	13	LSE
03:43:22	151.5	1400	AT	151.0	151.5	Buy		15,879	12	LSE
03:43:21	151.5	260	O	151.0	151.5	Buy		14,479	11	LSE
03:43:21	151.0	2583	AT	151.0	151.5	Sell		14,219	10	LSE
03:43:11	151.5	501	AT	151.0	151.5	Buy		11,636	9	LSE
03:43:11	151.5	437	AT	151.5	154.5	Sell		11,135	8	LSE
03:43:11	151.5	409	AT	151.5	154.5	Sell		10,698	7	LSE
03:43:11	151.5	1437	AT	151.5	154.5	Sell		10,289	6	LSE
03:39:25	151.5	72	AT	151.5	154.5	Sell		8,852	5	LSE
03:34:28	152.0	2991	O	151.5	154.5	Sell		8,780	4	LSE
03:25:14	153.0	460	AT	153.0	154.5	Sell		5,789	3	LSE
03:20:13	153.33	4339	O	153.0	154.5	Sell		5,329	2	LSE
03:10:28	151.5	990	AT	151.5	155.0	Sell		990	1	LSE

Cooperative Centrale Rai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions